| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 10.956 | 10.956 | 10.956 | 10.956 | 10.956 | +0.183 (+1.70%) | 0 |
| 13 Nov 2020 | USD | 10.7732 | 10.7732 | 10.7732 | 10.7732 | 10.7732 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 10.7732 | 10.7732 | 10.7732 | 10.7732 | 10.7732 | -0.149 (-1.37%) | 0 |
| 11 Nov 2020 | USD | 10.9223 | 10.9223 | 10.9223 | 10.9223 | 10.9223 | +0.045 (+0.41%) | 0 |
| 10 Nov 2020 | USD | 10.8773 | 10.8773 | 10.8773 | 10.8773 | 10.8773 | +0.569 (+5.52%) | 0 |
| 9 Nov 2020 | USD | 10.3083 | 10.3083 | 10.3083 | 10.3083 | 10.3083 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 10.3083 | 10.3083 | 10.3083 | 10.3083 | 10.3083 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 10.3083 | 10.3083 | 10.3083 | 10.3083 | 10.3083 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 10.3083 | 10.3083 | 10.3083 | 10.3083 | 10.3083 | +0.014 (+0.13%) | 0 |
| 3 Nov 2020 | USD | 10.2947 | 10.2947 | 10.2947 | 10.2947 | 10.2947 | +0.194 (+1.92%) | 0 |
| 2 Nov 2020 | USD | 10.1005 | 10.1005 | 10.1005 | 10.1005 | 10.1005 | +0.226 (+2.29%) | 0 |
| 30 Oct 2020 | USD | 9.8743 | 9.8743 | 9.8743 | 9.8743 | 9.8743 | -0.078 (-0.79%) | 0 |
| 29 Oct 2020 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | +0.162 (+1.66%) | 0 |
| 28 Oct 2020 | USD | 9.7903 | 9.7903 | 9.7903 | 9.7903 | 9.7903 | -0.647 (-6.20%) | 0 |
| 27 Oct 2020 | USD | 10.4377 | 10.4377 | 10.4377 | 10.4377 | 10.4377 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 10.4377 | 10.4377 | 10.4377 | 10.4377 | 10.4377 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 10.4377 | 10.4377 | 10.4377 | 10.4377 | 10.4377 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 10.4377 | 10.4377 | 10.4377 | 10.4377 | 10.4377 | +0.009 (+0.08%) | 0 |
| 21 Oct 2020 | USD | 10.4289 | 10.4289 | 10.4289 | 10.4289 | 10.4289 | -0.007 (-0.06%) | 0 |
| 20 Oct 2020 | USD | 10.4356 | 10.4356 | 10.4356 | 10.4356 | 10.4356 | +0.024 (+0.23%) | 0 |
| 19 Oct 2020 | USD | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 10.4115 | -0.137 (-1.30%) | 0 |
| 16 Oct 2020 | USD | 10.5488 | 10.5488 | 10.5488 | 10.5488 | 10.5488 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 10.5488 | 10.5488 | 10.5488 | 10.5488 | 10.5488 | +0.009 (+0.09%) | 0 |
| 14 Oct 2020 | USD | 10.5398 | 10.5398 | 10.5398 | 10.5398 | 10.5398 | -0.041 (-0.38%) | 0 |
| 13 Oct 2020 | USD | 10.5804 | 10.5804 | 10.5804 | 10.5804 | 10.5804 | -0.071 (-0.66%) | 0 |
| 12 Oct 2020 | USD | 10.6511 | 10.6511 | 10.6511 | 10.6511 | 10.6511 | +0.146 (+1.39%) | 0 |
| 9 Oct 2020 | USD | 10.5047 | 10.5047 | 10.5047 | 10.5047 | 10.5047 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 10.5047 | 10.5047 | 10.5047 | 10.5047 | 10.5047 | +0.1 (+0.96%) | 0 |
| 7 Oct 2020 | USD | 10.4044 | 10.4044 | 10.4044 | 10.4044 | 10.4044 | +0.205 (+2.01%) | 0 |
| 6 Oct 2020 | USD | 10.1992 | 10.1992 | 10.1992 | 10.1992 | 10.1992 | -0.093 (-0.90%) | 0 |
