| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 10.2922 | 10.2922 | 10.2922 | 10.2922 | 10.2922 | +0.244 (+2.43%) | 0 |
| 2 Oct 2020 | USD | 10.0485 | 10.0485 | 10.0485 | 10.0485 | 10.0485 | -0.038 (-0.37%) | 0 |
| 1 Oct 2020 | USD | 10.0863 | 10.0863 | 10.0863 | 10.0863 | 10.0863 | -0.002 (-0.02%) | 0 |
| 30 Sep 2020 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | +0.076 (+0.76%) | 0 |
| 29 Sep 2020 | USD | 10.0128 | 10.0128 | 10.0128 | 10.0128 | 10.0128 | -0.026 (-0.26%) | 0 |
| 28 Sep 2020 | USD | 10.0386 | 10.0386 | 10.0386 | 10.0386 | 10.0386 | +0.167 (+1.69%) | 0 |
| 25 Sep 2020 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | +0.093 (+0.95%) | 0 |
| 24 Sep 2020 | USD | 9.7792 | 9.7792 | 9.7792 | 9.7792 | 9.7792 | +0.065 (+0.67%) | 0 |
| 23 Sep 2020 | USD | 9.7139 | 9.7139 | 9.7139 | 9.7139 | 9.7139 | -0.218 (-2.19%) | 0 |
| 22 Sep 2020 | USD | 9.9317 | 9.9317 | 9.9317 | 9.9317 | 9.9317 | +0.065 (+0.66%) | 0 |
| 21 Sep 2020 | USD | 9.8663 | 9.8663 | 9.8663 | 9.8663 | 9.8663 | -0.172 (-1.71%) | 0 |
| 18 Sep 2020 | USD | 10.038 | 10.038 | 10.038 | 10.038 | 10.038 | -0.128 (-1.26%) | 0 |
| 17 Sep 2020 | USD | 10.1657 | 10.1657 | 10.1657 | 10.1657 | 10.1657 | +0.006 (+0.06%) | 0 |
| 16 Sep 2020 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | -0.032 (-0.31%) | 0 |
| 15 Sep 2020 | USD | 10.1916 | 10.1916 | 10.1916 | 10.1916 | 10.1916 | +0.017 (+0.16%) | 0 |
| 14 Sep 2020 | USD | 10.1751 | 10.1751 | 10.1751 | 10.1751 | 10.1751 | +0.011 (+0.11%) | 0 |
| 11 Sep 2020 | USD | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 10.1639 | -0.045 (-0.44%) | 0 |
| 3 Sep 2020 | USD | 10.2086 | 10.2086 | 10.2086 | 10.2086 | 10.2086 | -0.379 (-3.58%) | 0 |
| 2 Sep 2020 | USD | 10.5871 | 10.5871 | 10.5871 | 10.5871 | 10.5871 | +0.262 (+2.54%) | 0 |
| 1 Sep 2020 | USD | 10.3248 | 10.3248 | 10.3248 | 10.3248 | 10.3248 | +0.137 (+1.34%) | 0 |
| 31 Aug 2020 | USD | 10.188 | 10.188 | 10.188 | 10.188 | 10.188 | -0.093 (-0.91%) | 0 |
| 28 Aug 2020 | USD | 10.2814 | 10.2814 | 10.2814 | 10.2814 | 10.2814 | +0.143 (+1.41%) | 0 |
| 27 Aug 2020 | USD | 10.1384 | 10.1384 | 10.1384 | 10.1384 | 10.1384 | -0.038 (-0.37%) | 0 |
| 26 Aug 2020 | USD | 10.1761 | 10.1761 | 10.1761 | 10.1761 | 10.1761 | +0.179 (+1.79%) | 0 |
| 25 Aug 2020 | USD | 9.9973 | 9.9973 | 9.9973 | 9.9973 | 9.9973 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 9.9973 | 9.9973 | 9.9973 | 9.9973 | 9.9973 | 0.0 (0.0%) | 0 |
