Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 9.9973 | 9.9973 | 9.9973 | 9.9973 | 9.9973 | -0.036 (-0.36%) | 0 |
20 Aug 2020 | USD | 10.0336 | 10.0336 | 10.0336 | 10.0336 | 10.0336 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 10.0336 | 10.0336 | 10.0336 | 10.0336 | 10.0336 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 10.0336 | 10.0336 | 10.0336 | 10.0336 | 10.0336 | +0.005 (+0.05%) | 0 |
17 Aug 2020 | USD | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | -0.009 (-0.09%) | 0 |
13 Aug 2020 | USD | 10.0376 | 10.0376 | 10.0376 | 10.0376 | 10.0376 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 10.0376 | 10.0376 | 10.0376 | 10.0376 | 10.0376 | +0.165 (+1.67%) | 0 |
11 Aug 2020 | USD | 9.8728 | 9.8728 | 9.8728 | 9.8728 | 9.8728 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 9.8728 | 9.8728 | 9.8728 | 9.8728 | 9.8728 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.8728 | 9.8728 | 9.8728 | 9.8728 | 9.8728 | +0.046 (+0.47%) | 0 |
6 Aug 2020 | USD | 9.8264 | 9.8264 | 9.8264 | 9.8264 | 9.8264 | +0.02 (+0.21%) | 0 |
5 Aug 2020 | USD | 9.8061 | 9.8061 | 9.8061 | 9.8061 | 9.8061 | +0.147 (+1.52%) | 0 |
4 Aug 2020 | USD | 9.6591 | 9.6591 | 9.6591 | 9.6591 | 9.6591 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9.6591 | 9.6591 | 9.6591 | 9.6591 | 9.6591 | +0.066 (+0.69%) | 0 |
31 Jul 2020 | USD | 9.5932 | 9.5932 | 9.5932 | 9.5932 | 9.5932 | +0.022 (+0.23%) | 0 |
30 Jul 2020 | USD | 9.5711 | 9.5711 | 9.5711 | 9.5711 | 9.5711 | +0.023 (+0.24%) | 0 |
29 Jul 2020 | USD | 9.5482 | 9.5482 | 9.5482 | 9.5482 | 9.5482 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 9.5482 | 9.5482 | 9.5482 | 9.5482 | 9.5482 | -0.11 (-1.14%) | 0 |
27 Jul 2020 | USD | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 9.6583 | +0.045 (+0.47%) | 0 |
24 Jul 2020 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | +0.052 (+0.54%) | 0 |
20 Jul 2020 | USD | 9.5611 | 9.5611 | 9.5611 | 9.5611 | 9.5611 | +0.001 (+0.01%) | 0 |
17 Jul 2020 | USD | 9.5605 | 9.5605 | 9.5605 | 9.5605 | 9.5605 | +0.042 (+0.45%) | 0 |
16 Jul 2020 | USD | 9.5181 | 9.5181 | 9.5181 | 9.5181 | 9.5181 | -0.003 (-0.03%) | 0 |
15 Jul 2020 | USD | 9.5207 | 9.5207 | 9.5207 | 9.5207 | 9.5207 | +0.107 (+1.14%) | 0 |
14 Jul 2020 | USD | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 9.4138 | +0.164 (+1.77%) | 0 |
13 Jul 2020 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | +0.021 (+0.23%) | 0 |