Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 9.2291 | 9.2291 | 9.2291 | 9.2291 | 9.2291 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 9.2291 | 9.2291 | 9.2291 | 9.2291 | 9.2291 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 9.2291 | 9.2291 | 9.2291 | 9.2291 | 9.2291 | +0.034 (+0.37%) | 0 |
7 Jul 2020 | USD | 9.1953 | 9.1953 | 9.1953 | 9.1953 | 9.1953 | -0.101 (-1.09%) | 0 |
6 Jul 2020 | USD | 9.2962 | 9.2962 | 9.2962 | 9.2962 | 9.2962 | +0.145 (+1.58%) | 0 |
2 Jul 2020 | USD | 9.1515 | 9.1515 | 9.1515 | 9.1515 | 9.1515 | +0.111 (+1.23%) | 0 |
1 Jul 2020 | USD | 9.0403 | 9.0403 | 9.0403 | 9.0403 | 9.0403 | -0.056 (-0.62%) | 0 |
30 Jun 2020 | USD | 9.0967 | 9.0967 | 9.0967 | 9.0967 | 9.0967 | +0.141 (+1.58%) | 0 |
29 Jun 2020 | USD | 8.9553 | 8.9553 | 8.9553 | 8.9553 | 8.9553 | +0.186 (+2.12%) | 0 |
26 Jun 2020 | USD | 8.7696 | 8.7696 | 8.7696 | 8.7696 | 8.7696 | -0.196 (-2.18%) | 0 |
25 Jun 2020 | USD | 8.9652 | 8.9652 | 8.9652 | 8.9652 | 8.9652 | +0.101 (+1.14%) | 0 |
24 Jun 2020 | USD | 8.8639 | 8.8639 | 8.8639 | 8.8639 | 8.8639 | -0.277 (-3.03%) | 0 |
23 Jun 2020 | USD | 9.141 | 9.141 | 9.141 | 9.141 | 9.141 | +0.044 (+0.48%) | 0 |
22 Jun 2020 | USD | 9.0973 | 9.0973 | 9.0973 | 9.0973 | 9.0973 | -0.032 (-0.35%) | 0 |
19 Jun 2020 | USD | 9.1294 | 9.1294 | 9.1294 | 9.1294 | 9.1294 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 9.1294 | 9.1294 | 9.1294 | 9.1294 | 9.1294 | -0.013 (-0.15%) | 0 |
17 Jun 2020 | USD | 9.1427 | 9.1427 | 9.1427 | 9.1427 | 9.1427 | -0.012 (-0.13%) | 0 |
16 Jun 2020 | USD | 9.1547 | 9.1547 | 9.1547 | 9.1547 | 9.1547 | +0.161 (+1.79%) | 0 |
15 Jun 2020 | USD | 8.9937 | 8.9937 | 8.9937 | 8.9937 | 8.9937 | +0.094 (+1.06%) | 0 |
12 Jun 2020 | USD | 8.8997 | 8.8997 | 8.8997 | 8.8997 | 8.8997 | +0.128 (+1.46%) | 0 |
11 Jun 2020 | USD | 8.7715 | 8.7715 | 8.7715 | 8.7715 | 8.7715 | -0.654 (-6.94%) | 0 |
10 Jun 2020 | USD | 9.4256 | 9.4256 | 9.4256 | 9.4256 | 9.4256 | -0.201 (-2.09%) | 0 |
9 Jun 2020 | USD | 9.6267 | 9.6267 | 9.6267 | 9.6267 | 9.6267 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 9.6267 | 9.6267 | 9.6267 | 9.6267 | 9.6267 | +0.089 (+0.94%) | 0 |
5 Jun 2020 | USD | 9.5375 | 9.5375 | 9.5375 | 9.5375 | 9.5375 | +0.273 (+2.95%) | 0 |
4 Jun 2020 | USD | 9.2645 | 9.2645 | 9.2645 | 9.2645 | 9.2645 | +0.021 (+0.23%) | 0 |
3 Jun 2020 | USD | 9.2436 | 9.2436 | 9.2436 | 9.2436 | 9.2436 | +0.204 (+2.26%) | 0 |
2 Jun 2020 | USD | 9.0397 | 9.0397 | 9.0397 | 9.0397 | 9.0397 | +0.105 (+1.18%) | 0 |
1 Jun 2020 | USD | 8.9345 | 8.9345 | 8.9345 | 8.9345 | 8.9345 | +0.035 (+0.40%) | 0 |
29 May 2020 | USD | 8.8993 | 8.8993 | 8.8993 | 8.8993 | 8.8993 | +0.039 (+0.44%) | 0 |