Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 8.8599 | 8.8599 | 8.8599 | 8.8599 | 8.8599 | -0.059 (-0.66%) | 0 |
27 May 2020 | USD | 8.9189 | 8.9189 | 8.9189 | 8.9189 | 8.9189 | +0.179 (+2.05%) | 0 |
26 May 2020 | USD | 8.7401 | 8.7401 | 8.7401 | 8.7401 | 8.7401 | +0.252 (+2.96%) | 0 |
22 May 2020 | USD | 8.4885 | 8.4885 | 8.4885 | 8.4885 | 8.4885 | +0.007 (+0.09%) | 0 |
21 May 2020 | USD | 8.4812 | 8.4812 | 8.4812 | 8.4812 | 8.4812 | -0.107 (-1.24%) | 0 |
20 May 2020 | USD | 8.5878 | 8.5878 | 8.5878 | 8.5878 | 8.5878 | +0.2 (+2.38%) | 0 |
19 May 2020 | USD | 8.3881 | 8.3881 | 8.3881 | 8.3881 | 8.3881 | -0.069 (-0.81%) | 0 |
18 May 2020 | USD | 8.4566 | 8.4566 | 8.4566 | 8.4566 | 8.4566 | +0.383 (+4.74%) | 0 |
15 May 2020 | USD | 8.074 | 8.074 | 8.074 | 8.074 | 8.074 | +0 (+0.0%) | 0 |
14 May 2020 | USD | 8.0736 | 8.0736 | 8.0736 | 8.0736 | 8.0736 | +0.128 (+1.61%) | 0 |
13 May 2020 | USD | 7.9454 | 7.9454 | 7.9454 | 7.9454 | 7.9454 | -0.171 (-2.11%) | 0 |
12 May 2020 | USD | 8.1164 | 8.1164 | 8.1164 | 8.1164 | 8.1164 | -0.219 (-2.62%) | 0 |
11 May 2020 | USD | 8.3351 | 8.3351 | 8.3351 | 8.3351 | 8.3351 | -0.077 (-0.92%) | 0 |
8 May 2020 | USD | 8.4125 | 8.4125 | 8.4125 | 8.4125 | 8.4125 | +0.245 (+3.00%) | 0 |
7 May 2020 | USD | 8.1673 | 8.1673 | 8.1673 | 8.1673 | 8.1673 | +0.066 (+0.81%) | 0 |
6 May 2020 | USD | 8.1015 | 8.1015 | 8.1015 | 8.1015 | 8.1015 | +0.016 (+0.20%) | 0 |
5 May 2020 | USD | 8.0855 | 8.0855 | 8.0855 | 8.0855 | 8.0855 | +0.07 (+0.87%) | 0 |
4 May 2020 | USD | 8.0157 | 8.0157 | 8.0157 | 8.0157 | 8.0157 | -0.007 (-0.09%) | 0 |
1 May 2020 | USD | 8.023 | 8.023 | 8.023 | 8.023 | 8.023 | -0.257 (-3.10%) | 0 |
30 Apr 2020 | USD | 8.2797 | 8.2797 | 8.2797 | 8.2797 | 8.2797 | -0.267 (-3.12%) | 0 |
29 Apr 2020 | USD | 8.5467 | 8.5467 | 8.5467 | 8.5467 | 8.5467 | +0.238 (+2.86%) | 0 |
28 Apr 2020 | USD | 8.3091 | 8.3091 | 8.3091 | 8.3091 | 8.3091 | +0.058 (+0.70%) | 0 |
27 Apr 2020 | USD | 8.2513 | 8.2513 | 8.2513 | 8.2513 | 8.2513 | +0.177 (+2.20%) | 0 |
24 Apr 2020 | USD | 8.074 | 8.074 | 8.074 | 8.074 | 8.074 | +0.117 (+1.46%) | 0 |
23 Apr 2020 | USD | 7.9575 | 7.9575 | 7.9575 | 7.9575 | 7.9575 | +0.024 (+0.31%) | 0 |
22 Apr 2020 | USD | 7.9332 | 7.9332 | 7.9332 | 7.9332 | 7.9332 | +0.218 (+2.83%) | 0 |
21 Apr 2020 | USD | 7.7148 | 7.7148 | 7.7148 | 7.7148 | 7.7148 | -0.269 (-3.37%) | 0 |
20 Apr 2020 | USD | 7.9837 | 7.9837 | 7.9837 | 7.9837 | 7.9837 | -0.232 (-2.82%) | 0 |
17 Apr 2020 | USD | 8.2155 | 8.2155 | 8.2155 | 8.2155 | 8.2155 | +0.275 (+3.46%) | 0 |
16 Apr 2020 | USD | 7.9406 | 7.9406 | 7.9406 | 7.9406 | 7.9406 | +0.009 (+0.11%) | 0 |