Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | -0.313 (-3.80%) | 0 |
14 Apr 2020 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | +0.148 (+1.83%) | 0 |
13 Apr 2020 | USD | 8.097 | 8.097 | 8.097 | 8.097 | 8.097 | -0.148 (-1.80%) | 0 |
9 Apr 2020 | USD | 8.2455 | 8.2455 | 8.2455 | 8.2455 | 8.2455 | +0.108 (+1.33%) | 0 |
8 Apr 2020 | USD | 8.1375 | 8.1375 | 8.1375 | 8.1375 | 8.1375 | +0.329 (+4.21%) | 0 |
7 Apr 2020 | USD | 7.8086 | 7.8086 | 7.8086 | 7.8086 | 7.8086 | +0.015 (+0.20%) | 0 |
6 Apr 2020 | USD | 7.7933 | 7.7933 | 7.7933 | 7.7933 | 7.7933 | +0.575 (+7.96%) | 0 |
3 Apr 2020 | USD | 7.2185 | 7.2185 | 7.2185 | 7.2185 | 7.2185 | -0.134 (-1.82%) | 0 |
2 Apr 2020 | USD | 7.352 | 7.352 | 7.352 | 7.352 | 7.352 | +0.148 (+2.06%) | 0 |
1 Apr 2020 | USD | 7.2039 | 7.2039 | 7.2039 | 7.2039 | 7.2039 | -0.352 (-4.66%) | 0 |
31 Mar 2020 | USD | 7.5559 | 7.5559 | 7.5559 | 7.5559 | 7.5559 | -0.159 (-2.06%) | 0 |
30 Mar 2020 | USD | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 7.7146 | +0.296 (+3.99%) | 0 |
27 Mar 2020 | USD | 7.4183 | 7.4183 | 7.4183 | 7.4183 | 7.4183 | -0.31 (-4.02%) | 0 |
26 Mar 2020 | USD | 7.7287 | 7.7287 | 7.7287 | 7.7287 | 7.7287 | +0.443 (+6.08%) | 0 |
25 Mar 2020 | USD | 7.286 | 7.286 | 7.286 | 7.286 | 7.286 | +0.202 (+2.84%) | 0 |
24 Mar 2020 | USD | 7.0845 | 7.0845 | 7.0845 | 7.0845 | 7.0845 | +0.724 (+11.38%) | 0 |
23 Mar 2020 | USD | 6.3604 | 6.3604 | 6.3604 | 6.3604 | 6.3604 | -0.234 (-3.55%) | 0 |
20 Mar 2020 | USD | 6.5945 | 6.5945 | 6.5945 | 6.5945 | 6.5945 | -0.38 (-5.44%) | 0 |
19 Mar 2020 | USD | 6.974 | 6.974 | 6.974 | 6.974 | 6.974 | +0.014 (+0.20%) | 0 |
18 Mar 2020 | USD | 6.9602 | 6.9602 | 6.9602 | 6.9602 | 6.9602 | -0.428 (-5.80%) | 0 |
17 Mar 2020 | USD | 7.3884 | 7.3884 | 7.3884 | 7.3884 | 7.3884 | +0.463 (+6.69%) | 0 |
16 Mar 2020 | USD | 6.9253 | 6.9253 | 6.9253 | 6.9253 | 6.9253 | -0.934 (-11.89%) | 0 |
13 Mar 2020 | USD | 7.8595 | 7.8595 | 7.8595 | 7.8595 | 7.8595 | +0.654 (+9.07%) | 0 |
12 Mar 2020 | USD | 7.2059 | 7.2059 | 7.2059 | 7.2059 | 7.2059 | -0.8 (-9.99%) | 0 |
11 Mar 2020 | USD | 8.0058 | 8.0058 | 8.0058 | 8.0058 | 8.0058 | -0.439 (-5.20%) | 0 |
10 Mar 2020 | USD | 8.4445 | 8.4445 | 8.4445 | 8.4445 | 8.4445 | +0.399 (+4.96%) | 0 |
9 Mar 2020 | USD | 8.0458 | 8.0458 | 8.0458 | 8.0458 | 8.0458 | -0.747 (-8.49%) | 0 |
6 Mar 2020 | USD | 8.7923 | 8.7923 | 8.7923 | 8.7923 | 8.7923 | -0.126 (-1.42%) | 0 |
5 Mar 2020 | USD | 8.9185 | 8.9185 | 8.9185 | 8.9185 | 8.9185 | -0.2 (-2.20%) | 0 |
4 Mar 2020 | USD | 9.1189 | 9.1189 | 9.1189 | 9.1189 | 9.1189 | 0.0 (0.0%) | 0 |