Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 9.1189 | 9.1189 | 9.1189 | 9.1189 | 9.1189 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 9.1189 | 9.1189 | 9.1189 | 9.1189 | 9.1189 | +0.377 (+4.31%) | 0 |
28 Feb 2020 | USD | 8.742 | 8.742 | 8.742 | 8.742 | 8.742 | -0.027 (-0.31%) | 0 |
27 Feb 2020 | USD | 8.7693 | 8.7693 | 8.7693 | 8.7693 | 8.7693 | -0.335 (-3.68%) | 0 |
26 Feb 2020 | USD | 9.1043 | 9.1043 | 9.1043 | 9.1043 | 9.1043 | -0.058 (-0.63%) | 0 |
25 Feb 2020 | USD | 9.1622 | 9.1622 | 9.1622 | 9.1622 | 9.1622 | -0.331 (-3.49%) | 0 |
24 Feb 2020 | USD | 9.4931 | 9.4931 | 9.4931 | 9.4931 | 9.4931 | -0.368 (-3.73%) | 0 |
21 Feb 2020 | USD | 9.8607 | 9.8607 | 9.8607 | 9.8607 | 9.8607 | -0.137 (-1.37%) | 0 |
20 Feb 2020 | USD | 9.9979 | 9.9979 | 9.9979 | 9.9979 | 9.9979 | -0.026 (-0.26%) | 0 |
19 Feb 2020 | USD | 10.0243 | 10.0243 | 10.0243 | 10.0243 | 10.0243 | +0.088 (+0.88%) | 0 |
18 Feb 2020 | USD | 9.9366 | 9.9366 | 9.9366 | 9.9366 | 9.9366 | -0.082 (-0.82%) | 0 |
14 Feb 2020 | USD | 10.0183 | 10.0183 | 10.0183 | 10.0183 | 10.0183 | +0.004 (+0.04%) | 0 |
13 Feb 2020 | USD | 10.0146 | 10.0146 | 10.0146 | 10.0146 | 10.0146 | +0.002 (+0.02%) | 0 |
12 Feb 2020 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | +0.074 (+0.75%) | 0 |
11 Feb 2020 | USD | 9.9388 | 9.9388 | 9.9388 | 9.9388 | 9.9388 | +0.07 (+0.71%) | 0 |
10 Feb 2020 | USD | 9.8689 | 9.8689 | 9.8689 | 9.8689 | 9.8689 | +0.094 (+0.96%) | 0 |
7 Feb 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |