| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 13.9127 | 13.9127 | 13.9127 | 13.9127 | 13.9127 | +0.013 (+0.09%) | 0 |
| 28 Oct 2021 | USD | 13.9001 | 13.9001 | 13.9001 | 13.9001 | 13.9001 | +0.262 (+1.92%) | 0 |
| 27 Oct 2021 | USD | 13.6377 | 13.6377 | 13.6377 | 13.6377 | 13.6377 | -0.204 (-1.48%) | 0 |
| 26 Oct 2021 | USD | 13.8421 | 13.8421 | 13.8421 | 13.8421 | 13.8421 | -0.017 (-0.12%) | 0 |
| 25 Oct 2021 | USD | 13.8591 | 13.8591 | 13.8591 | 13.8591 | 13.8591 | +0.035 (+0.25%) | 0 |
| 22 Oct 2021 | USD | 13.8246 | 13.8246 | 13.8246 | 13.8246 | 13.8246 | +0.027 (+0.20%) | 0 |
| 21 Oct 2021 | USD | 13.7975 | 13.7975 | 13.7975 | 13.7975 | 13.7975 | +0.008 (+0.06%) | 0 |
| 20 Oct 2021 | USD | 13.7897 | 13.7897 | 13.7897 | 13.7897 | 13.7897 | +0.06 (+0.44%) | 0 |
| 19 Oct 2021 | USD | 13.7297 | 13.7297 | 13.7297 | 13.7297 | 13.7297 | +0.057 (+0.42%) | 0 |
| 18 Oct 2021 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | +0.019 (+0.14%) | 0 |
| 15 Oct 2021 | USD | 13.6533 | 13.6533 | 13.6533 | 13.6533 | 13.6533 | +0.058 (+0.43%) | 0 |
| 14 Oct 2021 | USD | 13.5953 | 13.5953 | 13.5953 | 13.5953 | 13.5953 | +0.281 (+2.11%) | 0 |
| 13 Oct 2021 | USD | 13.3147 | 13.3147 | 13.3147 | 13.3147 | 13.3147 | +0.062 (+0.47%) | 0 |
| 12 Oct 2021 | USD | 13.2529 | 13.2529 | 13.2529 | 13.2529 | 13.2529 | -0.044 (-0.33%) | 0 |
| 11 Oct 2021 | USD | 13.2968 | 13.2968 | 13.2968 | 13.2968 | 13.2968 | -0.061 (-0.45%) | 0 |
| 8 Oct 2021 | USD | 13.3575 | 13.3575 | 13.3575 | 13.3575 | 13.3575 | -0.079 (-0.58%) | 0 |
| 7 Oct 2021 | USD | 13.436 | 13.436 | 13.436 | 13.436 | 13.436 | +0.119 (+0.90%) | 0 |
| 6 Oct 2021 | USD | 13.3167 | 13.3167 | 13.3167 | 13.3167 | 13.3167 | -0.006 (-0.05%) | 0 |
| 5 Oct 2021 | USD | 13.3228 | 13.3228 | 13.3228 | 13.3228 | 13.3228 | +0.2 (+1.52%) | 0 |
| 4 Oct 2021 | USD | 13.1228 | 13.1228 | 13.1228 | 13.1228 | 13.1228 | -0.156 (-1.17%) | 0 |
| 1 Oct 2021 | USD | 13.2787 | 13.2787 | 13.2787 | 13.2787 | 13.2787 | +0.123 (+0.94%) | 0 |
| 30 Sep 2021 | USD | 13.1555 | 13.1555 | 13.1555 | 13.1555 | 13.1555 | -0.172 (-1.29%) | 0 |
| 29 Sep 2021 | USD | 13.3273 | 13.3273 | 13.3273 | 13.3273 | 13.3273 | -0.048 (-0.36%) | 0 |
| 28 Sep 2021 | USD | 13.3757 | 13.3757 | 13.3757 | 13.3757 | 13.3757 | -0.294 (-2.15%) | 0 |
| 27 Sep 2021 | USD | 13.6701 | 13.6701 | 13.6701 | 13.6701 | 13.6701 | -0.025 (-0.19%) | 0 |
| 24 Sep 2021 | USD | 13.6955 | 13.6955 | 13.6955 | 13.6955 | 13.6955 | -0.046 (-0.34%) | 0 |
| 23 Sep 2021 | USD | 13.7416 | 13.7416 | 13.7416 | 13.7416 | 13.7416 | +0.195 (+1.44%) | 0 |
| 22 Sep 2021 | USD | 13.5462 | 13.5462 | 13.5462 | 13.5462 | 13.5462 | +0.179 (+1.34%) | 0 |
| 21 Sep 2021 | USD | 13.367 | 13.367 | 13.367 | 13.367 | 13.367 | -0.044 (-0.33%) | 0 |
| 20 Sep 2021 | USD | 13.4109 | 13.4109 | 13.4109 | 13.4109 | 13.4109 | -0.294 (-2.15%) | 0 |
