| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 13.7049 | 13.7049 | 13.7049 | 13.7049 | 13.7049 | -0.16 (-1.15%) | 0 |
| 16 Sep 2021 | USD | 13.8647 | 13.8647 | 13.8647 | 13.8647 | 13.8647 | -0.05 (-0.36%) | 0 |
| 15 Sep 2021 | USD | 13.9146 | 13.9146 | 13.9146 | 13.9146 | 13.9146 | +0.107 (+0.78%) | 0 |
| 14 Sep 2021 | USD | 13.8072 | 13.8072 | 13.8072 | 13.8072 | 13.8072 | -0.152 (-1.09%) | 0 |
| 13 Sep 2021 | USD | 13.9594 | 13.9594 | 13.9594 | 13.9594 | 13.9594 | -0.045 (-0.32%) | 0 |
| 10 Sep 2021 | USD | 14.004 | 14.004 | 14.004 | 14.004 | 14.004 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 14.004 | 14.004 | 14.004 | 14.004 | 14.004 | -0.021 (-0.15%) | 0 |
| 8 Sep 2021 | USD | 14.0251 | 14.0251 | 14.0251 | 14.0251 | 14.0251 | -0.051 (-0.36%) | 0 |
| 7 Sep 2021 | USD | 14.076 | 14.076 | 14.076 | 14.076 | 14.076 | -0.13 (-0.92%) | 0 |
| 3 Sep 2021 | USD | 14.206 | 14.206 | 14.206 | 14.206 | 14.206 | -0.003 (-0.02%) | 0 |
| 2 Sep 2021 | USD | 14.2094 | 14.2094 | 14.2094 | 14.2094 | 14.2094 | +0.08 (+0.56%) | 0 |
| 1 Sep 2021 | USD | 14.1296 | 14.1296 | 14.1296 | 14.1296 | 14.1296 | +0.017 (+0.12%) | 0 |
| 31 Aug 2021 | USD | 14.113 | 14.113 | 14.113 | 14.113 | 14.113 | -0.079 (-0.56%) | 0 |
| 30 Aug 2021 | USD | 14.1921 | 14.1921 | 14.1921 | 14.1921 | 14.1921 | +0.028 (+0.20%) | 0 |
| 27 Aug 2021 | USD | 14.1639 | 14.1639 | 14.1639 | 14.1639 | 14.1639 | +0.188 (+1.34%) | 0 |
| 26 Aug 2021 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | -0.073 (-0.52%) | 0 |
| 25 Aug 2021 | USD | 14.0493 | 14.0493 | 14.0493 | 14.0493 | 14.0493 | +0.087 (+0.62%) | 0 |
| 24 Aug 2021 | USD | 13.9621 | 13.9621 | 13.9621 | 13.9621 | 13.9621 | +0.049 (+0.35%) | 0 |
| 23 Aug 2021 | USD | 13.9133 | 13.9133 | 13.9133 | 13.9133 | 13.9133 | +0.19 (+1.38%) | 0 |
| 20 Aug 2021 | USD | 13.7238 | 13.7238 | 13.7238 | 13.7238 | 13.7238 | +0.097 (+0.71%) | 0 |
| 19 Aug 2021 | USD | 13.6272 | 13.6272 | 13.6272 | 13.6272 | 13.6272 | +0.014 (+0.10%) | 0 |
| 18 Aug 2021 | USD | 13.6134 | 13.6134 | 13.6134 | 13.6134 | 13.6134 | -0.157 (-1.14%) | 0 |
| 17 Aug 2021 | USD | 13.7704 | 13.7704 | 13.7704 | 13.7704 | 13.7704 | -0.181 (-1.30%) | 0 |
| 16 Aug 2021 | USD | 13.9513 | 13.9513 | 13.9513 | 13.9513 | 13.9513 | +0.011 (+0.08%) | 0 |
| 13 Aug 2021 | USD | 13.9405 | 13.9405 | 13.9405 | 13.9405 | 13.9405 | +0.018 (+0.13%) | 0 |
| 12 Aug 2021 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 13.923 | -0.07 (-0.50%) | 0 |
| 11 Aug 2021 | USD | 13.9932 | 13.9932 | 13.9932 | 13.9932 | 13.9932 | +0.054 (+0.38%) | 0 |
| 10 Aug 2021 | USD | 13.9396 | 13.9396 | 13.9396 | 13.9396 | 13.9396 | +0.053 (+0.38%) | 0 |
| 9 Aug 2021 | USD | 13.8867 | 13.8867 | 13.8867 | 13.8867 | 13.8867 | -0.029 (-0.21%) | 0 |
| 6 Aug 2021 | USD | 13.9153 | 13.9153 | 13.9153 | 13.9153 | 13.9153 | +0.068 (+0.49%) | 0 |
