| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 13.8478 | 13.8478 | 13.8478 | 13.8478 | 13.8478 | +0.122 (+0.89%) | 0 |
| 4 Aug 2021 | USD | 13.7259 | 13.7259 | 13.7259 | 13.7259 | 13.7259 | -0.097 (-0.70%) | 0 |
| 3 Aug 2021 | USD | 13.8226 | 13.8226 | 13.8226 | 13.8226 | 13.8226 | +0.092 (+0.67%) | 0 |
| 2 Aug 2021 | USD | 13.7301 | 13.7301 | 13.7301 | 13.7301 | 13.7301 | -0.029 (-0.21%) | 0 |
| 30 Jul 2021 | USD | 13.7596 | 13.7596 | 13.7596 | 13.7596 | 13.7596 | +0.042 (+0.31%) | 0 |
| 29 Jul 2021 | USD | 13.7174 | 13.7174 | 13.7174 | 13.7174 | 13.7174 | +0.108 (+0.79%) | 0 |
| 28 Jul 2021 | USD | 13.6095 | 13.6095 | 13.6095 | 13.6095 | 13.6095 | +0.05 (+0.37%) | 0 |
| 27 Jul 2021 | USD | 13.5593 | 13.5593 | 13.5593 | 13.5593 | 13.5593 | -0.101 (-0.74%) | 0 |
| 26 Jul 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.034 (+0.25%) | 0 |
| 23 Jul 2021 | USD | 13.6257 | 13.6257 | 13.6257 | 13.6257 | 13.6257 | +0.106 (+0.78%) | 0 |
| 22 Jul 2021 | USD | 13.5199 | 13.5199 | 13.5199 | 13.5199 | 13.5199 | -0.072 (-0.53%) | 0 |
| 21 Jul 2021 | USD | 13.5916 | 13.5916 | 13.5916 | 13.5916 | 13.5916 | +0.196 (+1.46%) | 0 |
| 20 Jul 2021 | USD | 13.3954 | 13.3954 | 13.3954 | 13.3954 | 13.3954 | +0.212 (+1.61%) | 0 |
| 19 Jul 2021 | USD | 13.1831 | 13.1831 | 13.1831 | 13.1831 | 13.1831 | -0.176 (-1.32%) | 0 |
| 16 Jul 2021 | USD | 13.3592 | 13.3592 | 13.3592 | 13.3592 | 13.3592 | -0.217 (-1.60%) | 0 |
| 15 Jul 2021 | USD | 13.5758 | 13.5758 | 13.5758 | 13.5758 | 13.5758 | -0.044 (-0.33%) | 0 |
| 14 Jul 2021 | USD | 13.6202 | 13.6202 | 13.6202 | 13.6202 | 13.6202 | -0.008 (-0.06%) | 0 |
| 13 Jul 2021 | USD | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 13.6284 | -0.098 (-0.71%) | 0 |
| 12 Jul 2021 | USD | 13.7262 | 13.7262 | 13.7262 | 13.7262 | 13.7262 | +0.303 (+2.26%) | 0 |
| 9 Jul 2021 | USD | 13.4234 | 13.4234 | 13.4234 | 13.4234 | 13.4234 | -0.173 (-1.27%) | 0 |
| 8 Jul 2021 | USD | 13.5962 | 13.5962 | 13.5962 | 13.5962 | 13.5962 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 13.5962 | 13.5962 | 13.5962 | 13.5962 | 13.5962 | +0.034 (+0.25%) | 0 |
| 6 Jul 2021 | USD | 13.5618 | 13.5618 | 13.5618 | 13.5618 | 13.5618 | -0.12 (-0.88%) | 0 |
| 2 Jul 2021 | USD | 13.6817 | 13.6817 | 13.6817 | 13.6817 | 13.6817 | +0.036 (+0.26%) | 0 |
| 1 Jul 2021 | USD | 13.646 | 13.646 | 13.646 | 13.646 | 13.646 | +0.018 (+0.13%) | 0 |
| 30 Jun 2021 | USD | 13.6285 | 13.6285 | 13.6285 | 13.6285 | 13.6285 | +0.026 (+0.19%) | 0 |
| 29 Jun 2021 | USD | 13.6021 | 13.6021 | 13.6021 | 13.6021 | 13.6021 | +0.026 (+0.20%) | 0 |
| 28 Jun 2021 | USD | 13.5756 | 13.5756 | 13.5756 | 13.5756 | 13.5756 | +0.055 (+0.41%) | 0 |
| 25 Jun 2021 | USD | 13.5205 | 13.5205 | 13.5205 | 13.5205 | 13.5205 | +0.092 (+0.69%) | 0 |
| 24 Jun 2021 | USD | 13.428 | 13.428 | 13.428 | 13.428 | 13.428 | +0.092 (+0.69%) | 0 |
