| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 13.3363 | 13.3363 | 13.3363 | 13.3363 | 13.3363 | -0.011 (-0.08%) | 0 |
| 22 Jun 2021 | USD | 13.3473 | 13.3473 | 13.3473 | 13.3473 | 13.3473 | +0.035 (+0.27%) | 0 |
| 21 Jun 2021 | USD | 13.3119 | 13.3119 | 13.3119 | 13.3119 | 13.3119 | +0.205 (+1.56%) | 0 |
| 18 Jun 2021 | USD | 13.1071 | 13.1071 | 13.1071 | 13.1071 | 13.1071 | -0.261 (-1.95%) | 0 |
| 17 Jun 2021 | USD | 13.368 | 13.368 | 13.368 | 13.368 | 13.368 | -0.083 (-0.62%) | 0 |
| 16 Jun 2021 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | -0.135 (-0.99%) | 0 |
| 15 Jun 2021 | USD | 13.5856 | 13.5856 | 13.5856 | 13.5856 | 13.5856 | -0.022 (-0.16%) | 0 |
| 14 Jun 2021 | USD | 13.6076 | 13.6076 | 13.6076 | 13.6076 | 13.6076 | -0.058 (-0.42%) | 0 |
| 11 Jun 2021 | USD | 13.6656 | 13.6656 | 13.6656 | 13.6656 | 13.6656 | +0.075 (+0.56%) | 0 |
| 10 Jun 2021 | USD | 13.5901 | 13.5901 | 13.5901 | 13.5901 | 13.5901 | -0.025 (-0.18%) | 0 |
| 9 Jun 2021 | USD | 13.6149 | 13.6149 | 13.6149 | 13.6149 | 13.6149 | -0.191 (-1.39%) | 0 |
| 8 Jun 2021 | USD | 13.8063 | 13.8063 | 13.8063 | 13.8063 | 13.8063 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 13.8063 | 13.8063 | 13.8063 | 13.8063 | 13.8063 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 13.8063 | 13.8063 | 13.8063 | 13.8063 | 13.8063 | +0.134 (+0.98%) | 0 |
| 3 Jun 2021 | USD | 13.6719 | 13.6719 | 13.6719 | 13.6719 | 13.6719 | -0.061 (-0.44%) | 0 |
| 2 Jun 2021 | USD | 13.733 | 13.733 | 13.733 | 13.733 | 13.733 | +0.019 (+0.14%) | 0 |
| 1 Jun 2021 | USD | 13.7142 | 13.7142 | 13.7142 | 13.7142 | 13.7142 | +0.082 (+0.60%) | 0 |
| 28 May 2021 | USD | 13.6322 | 13.6322 | 13.6322 | 13.6322 | 13.6322 | +0.024 (+0.18%) | 0 |
| 27 May 2021 | USD | 13.6079 | 13.6079 | 13.6079 | 13.6079 | 13.6079 | +0.093 (+0.69%) | 0 |
| 26 May 2021 | USD | 13.5147 | 13.5147 | 13.5147 | 13.5147 | 13.5147 | +0.016 (+0.12%) | 0 |
| 25 May 2021 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 13.4988 | -0.033 (-0.25%) | 0 |
| 24 May 2021 | USD | 13.5321 | 13.5321 | 13.5321 | 13.5321 | 13.5321 | +0.136 (+1.02%) | 0 |
| 21 May 2021 | USD | 13.3957 | 13.3957 | 13.3957 | 13.3957 | 13.3957 | +0.022 (+0.17%) | 0 |
| 20 May 2021 | USD | 13.3734 | 13.3734 | 13.3734 | 13.3734 | 13.3734 | +0.13 (+0.98%) | 0 |
| 19 May 2021 | USD | 13.2435 | 13.2435 | 13.2435 | 13.2435 | 13.2435 | -0.025 (-0.19%) | 0 |
| 18 May 2021 | USD | 13.2682 | 13.2682 | 13.2682 | 13.2682 | 13.2682 | -0.131 (-0.98%) | 0 |
| 17 May 2021 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | -0.069 (-0.51%) | 0 |
| 14 May 2021 | USD | 13.4676 | 13.4676 | 13.4676 | 13.4676 | 13.4676 | +0.2 (+1.51%) | 0 |
| 13 May 2021 | USD | 13.2672 | 13.2672 | 13.2672 | 13.2672 | 13.2672 | +0.234 (+1.80%) | 0 |
| 12 May 2021 | USD | 13.033 | 13.033 | 13.033 | 13.033 | 13.033 | -0.36 (-2.69%) | 0 |
