| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 13.3934 | 13.3934 | 13.3934 | 13.3934 | 13.3934 | -0.069 (-0.51%) | 0 |
| 10 May 2021 | USD | 13.4622 | 13.4622 | 13.4622 | 13.4622 | 13.4622 | -0.17 (-1.25%) | 0 |
| 7 May 2021 | USD | 13.6322 | 13.6322 | 13.6322 | 13.6322 | 13.6322 | +0.159 (+1.18%) | 0 |
| 6 May 2021 | USD | 13.4736 | 13.4736 | 13.4736 | 13.4736 | 13.4736 | +0.043 (+0.32%) | 0 |
| 5 May 2021 | USD | 13.4301 | 13.4301 | 13.4301 | 13.4301 | 13.4301 | +0.098 (+0.73%) | 0 |
| 4 May 2021 | USD | 13.3323 | 13.3323 | 13.3323 | 13.3323 | 13.3323 | -0.054 (-0.41%) | 0 |
| 3 May 2021 | USD | 13.3867 | 13.3867 | 13.3867 | 13.3867 | 13.3867 | +0.017 (+0.12%) | 0 |
| 30 Apr 2021 | USD | 13.3702 | 13.3702 | 13.3702 | 13.3702 | 13.3702 | -0.153 (-1.13%) | 0 |
| 29 Apr 2021 | USD | 13.5231 | 13.5231 | 13.5231 | 13.5231 | 13.5231 | +0.077 (+0.57%) | 0 |
| 28 Apr 2021 | USD | 13.446 | 13.446 | 13.446 | 13.446 | 13.446 | -0.039 (-0.29%) | 0 |
| 27 Apr 2021 | USD | 13.4848 | 13.4848 | 13.4848 | 13.4848 | 13.4848 | -0.02 (-0.15%) | 0 |
| 26 Apr 2021 | USD | 13.5044 | 13.5044 | 13.5044 | 13.5044 | 13.5044 | +0.044 (+0.33%) | 0 |
| 23 Apr 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.179 (+1.34%) | 0 |
| 22 Apr 2021 | USD | 13.2814 | 13.2814 | 13.2814 | 13.2814 | 13.2814 | -0.136 (-1.01%) | 0 |
| 21 Apr 2021 | USD | 13.4175 | 13.4175 | 13.4175 | 13.4175 | 13.4175 | +0.227 (+1.72%) | 0 |
| 20 Apr 2021 | USD | 13.1908 | 13.1908 | 13.1908 | 13.1908 | 13.1908 | -0.07 (-0.52%) | 0 |
| 19 Apr 2021 | USD | 13.2603 | 13.2603 | 13.2603 | 13.2603 | 13.2603 | -0.092 (-0.69%) | 0 |
| 16 Apr 2021 | USD | 13.3525 | 13.3525 | 13.3525 | 13.3525 | 13.3525 | +0.047 (+0.36%) | 0 |
| 15 Apr 2021 | USD | 13.3052 | 13.3052 | 13.3052 | 13.3052 | 13.3052 | +0.118 (+0.89%) | 0 |
| 14 Apr 2021 | USD | 13.1873 | 13.1873 | 13.1873 | 13.1873 | 13.1873 | -0.037 (-0.28%) | 0 |
| 13 Apr 2021 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 13.224 | -0.038 (-0.29%) | 0 |
| 12 Apr 2021 | USD | 13.2618 | 13.2618 | 13.2618 | 13.2618 | 13.2618 | +0.019 (+0.14%) | 0 |
| 9 Apr 2021 | USD | 13.243 | 13.243 | 13.243 | 13.243 | 13.243 | +0.092 (+0.70%) | 0 |
| 8 Apr 2021 | USD | 13.1514 | 13.1514 | 13.1514 | 13.1514 | 13.1514 | +0.059 (+0.45%) | 0 |
| 7 Apr 2021 | USD | 13.0921 | 13.0921 | 13.0921 | 13.0921 | 13.0921 | -0.075 (-0.57%) | 0 |
| 6 Apr 2021 | USD | 13.1672 | 13.1672 | 13.1672 | 13.1672 | 13.1672 | -0.022 (-0.17%) | 0 |
| 5 Apr 2021 | USD | 13.189 | 13.189 | 13.189 | 13.189 | 13.189 | +0.17 (+1.31%) | 0 |
| 1 Apr 2021 | USD | 13.0189 | 13.0189 | 13.0189 | 13.0189 | 13.0189 | +0.197 (+1.54%) | 0 |
| 31 Mar 2021 | USD | 12.8219 | 12.8219 | 12.8219 | 12.8219 | 12.8219 | +0.058 (+0.45%) | 0 |
| 30 Mar 2021 | USD | 12.7643 | 12.7643 | 12.7643 | 12.7643 | 12.7643 | +0.024 (+0.19%) | 0 |
