| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 12.7402 | 12.7402 | 12.7402 | 12.7402 | 12.7402 | -0.071 (-0.55%) | 0 |
| 26 Mar 2021 | USD | 12.8108 | 12.8108 | 12.8108 | 12.8108 | 12.8108 | +0.339 (+2.72%) | 0 |
| 25 Mar 2021 | USD | 12.472 | 12.472 | 12.472 | 12.472 | 12.472 | +0.095 (+0.77%) | 0 |
| 24 Mar 2021 | USD | 12.3773 | 12.3773 | 12.3773 | 12.3773 | 12.3773 | +0.017 (+0.14%) | 0 |
| 23 Mar 2021 | USD | 12.3605 | 12.3605 | 12.3605 | 12.3605 | 12.3605 | -0.243 (-1.93%) | 0 |
| 22 Mar 2021 | USD | 12.6035 | 12.6035 | 12.6035 | 12.6035 | 12.6035 | +0.161 (+1.30%) | 0 |
| 19 Mar 2021 | USD | 12.4423 | 12.4423 | 12.4423 | 12.4423 | 12.4423 | -0.063 (-0.50%) | 0 |
| 18 Mar 2021 | USD | 12.5052 | 12.5052 | 12.5052 | 12.5052 | 12.5052 | -0.165 (-1.30%) | 0 |
| 17 Mar 2021 | USD | 12.6697 | 12.6697 | 12.6697 | 12.6697 | 12.6697 | +0.07 (+0.56%) | 0 |
| 16 Mar 2021 | USD | 12.5993 | 12.5993 | 12.5993 | 12.5993 | 12.5993 | -0.047 (-0.37%) | 0 |
| 15 Mar 2021 | USD | 12.6463 | 12.6463 | 12.6463 | 12.6463 | 12.6463 | +0.12 (+0.96%) | 0 |
| 12 Mar 2021 | USD | 12.5259 | 12.5259 | 12.5259 | 12.5259 | 12.5259 | -0.01 (-0.08%) | 0 |
| 11 Mar 2021 | USD | 12.5357 | 12.5357 | 12.5357 | 12.5357 | 12.5357 | +0.155 (+1.26%) | 0 |
| 10 Mar 2021 | USD | 12.3803 | 12.3803 | 12.3803 | 12.3803 | 12.3803 | +0.093 (+0.75%) | 0 |
| 9 Mar 2021 | USD | 12.2876 | 12.2876 | 12.2876 | 12.2876 | 12.2876 | +0.185 (+1.53%) | 0 |
| 8 Mar 2021 | USD | 12.1023 | 12.1023 | 12.1023 | 12.1023 | 12.1023 | -0.079 (-0.65%) | 0 |
| 5 Mar 2021 | USD | 12.1816 | 12.1816 | 12.1816 | 12.1816 | 12.1816 | +0.294 (+2.47%) | 0 |
| 4 Mar 2021 | USD | 11.8879 | 11.8879 | 11.8879 | 11.8879 | 11.8879 | -0.294 (-2.42%) | 0 |
| 3 Mar 2021 | USD | 12.1823 | 12.1823 | 12.1823 | 12.1823 | 12.1823 | -0.127 (-1.03%) | 0 |
| 2 Mar 2021 | USD | 12.3096 | 12.3096 | 12.3096 | 12.3096 | 12.3096 | -0.125 (-1.00%) | 0 |
| 1 Mar 2021 | USD | 12.4345 | 12.4345 | 12.4345 | 12.4345 | 12.4345 | +0.271 (+2.23%) | 0 |
| 26 Feb 2021 | USD | 12.1633 | 12.1633 | 12.1633 | 12.1633 | 12.1633 | -0.024 (-0.19%) | 0 |
| 25 Feb 2021 | USD | 12.187 | 12.187 | 12.187 | 12.187 | 12.187 | -0.371 (-2.96%) | 0 |
| 24 Feb 2021 | USD | 12.5585 | 12.5585 | 12.5585 | 12.5585 | 12.5585 | +0.245 (+1.99%) | 0 |
| 23 Feb 2021 | USD | 12.3138 | 12.3138 | 12.3138 | 12.3138 | 12.3138 | +0.02 (+0.16%) | 0 |
| 22 Feb 2021 | USD | 12.2939 | 12.2939 | 12.2939 | 12.2939 | 12.2939 | -0.088 (-0.71%) | 0 |
| 19 Feb 2021 | USD | 12.3815 | 12.3815 | 12.3815 | 12.3815 | 12.3815 | +0.158 (+1.29%) | 0 |
| 18 Feb 2021 | USD | 12.2236 | 12.2236 | 12.2236 | 12.2236 | 12.2236 | -0.128 (-1.04%) | 0 |
| 17 Feb 2021 | USD | 12.352 | 12.352 | 12.352 | 12.352 | 12.352 | -0.088 (-0.71%) | 0 |
| 16 Feb 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.042 (+0.34%) | 0 |
