| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 11.5047 | 11.5047 | 11.5047 | 11.5047 | 11.5047 | +0.092 (+0.81%) | 0 |
| 29 Dec 2020 | USD | 11.4128 | 11.4128 | 11.4128 | 11.4128 | 11.4128 | -0.055 (-0.48%) | 0 |
| 28 Dec 2020 | USD | 11.4675 | 11.4675 | 11.4675 | 11.4675 | 11.4675 | +0.014 (+0.12%) | 0 |
| 24 Dec 2020 | USD | 11.4535 | 11.4535 | 11.4535 | 11.4535 | 11.4535 | +0.06 (+0.53%) | 0 |
| 23 Dec 2020 | USD | 11.3933 | 11.3933 | 11.3933 | 11.3933 | 11.3933 | +0.015 (+0.13%) | 0 |
| 22 Dec 2020 | USD | 11.3787 | 11.3787 | 11.3787 | 11.3787 | 11.3787 | -0.04 (-0.35%) | 0 |
| 21 Dec 2020 | USD | 11.4186 | 11.4186 | 11.4186 | 11.4186 | 11.4186 | -0.038 (-0.33%) | 0 |
| 18 Dec 2020 | USD | 11.4567 | 11.4567 | 11.4567 | 11.4567 | 11.4567 | -0.019 (-0.16%) | 0 |
| 17 Dec 2020 | USD | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 11.4755 | +0.075 (+0.66%) | 0 |
| 16 Dec 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.029 (-0.25%) | 0 |
| 15 Dec 2020 | USD | 11.4289 | 11.4289 | 11.4289 | 11.4289 | 11.4289 | +0.166 (+1.47%) | 0 |
| 14 Dec 2020 | USD | 11.2633 | 11.2633 | 11.2633 | 11.2633 | 11.2633 | -0.101 (-0.89%) | 0 |
| 11 Dec 2020 | USD | 11.3644 | 11.3644 | 11.3644 | 11.3644 | 11.3644 | -0.027 (-0.23%) | 0 |
| 10 Dec 2020 | USD | 11.3911 | 11.3911 | 11.3911 | 11.3911 | 11.3911 | -0.064 (-0.56%) | 0 |
| 9 Dec 2020 | USD | 11.4551 | 11.4551 | 11.4551 | 11.4551 | 11.4551 | -0.09 (-0.78%) | 0 |
| 8 Dec 2020 | USD | 11.5452 | 11.5452 | 11.5452 | 11.5452 | 11.5452 | +0.057 (+0.50%) | 0 |
| 7 Dec 2020 | USD | 11.4882 | 11.4882 | 11.4882 | 11.4882 | 11.4882 | -0.039 (-0.33%) | 0 |
| 4 Dec 2020 | USD | 11.5268 | 11.5268 | 11.5268 | 11.5268 | 11.5268 | +0.233 (+2.07%) | 0 |
| 3 Dec 2020 | USD | 11.2934 | 11.2934 | 11.2934 | 11.2934 | 11.2934 | -0.018 (-0.16%) | 0 |
| 2 Dec 2020 | USD | 11.3114 | 11.3114 | 11.3114 | 11.3114 | 11.3114 | -0.02 (-0.18%) | 0 |
| 1 Dec 2020 | USD | 11.3313 | 11.3313 | 11.3313 | 11.3313 | 11.3313 | +0.095 (+0.84%) | 0 |
| 30 Nov 2020 | USD | 11.2364 | 11.2364 | 11.2364 | 11.2364 | 11.2364 | -0.08 (-0.70%) | 0 |
| 27 Nov 2020 | USD | 11.3159 | 11.3159 | 11.3159 | 11.3159 | 11.3159 | +0.035 (+0.31%) | 0 |
| 25 Nov 2020 | USD | 11.2812 | 11.2812 | 11.2812 | 11.2812 | 11.2812 | -0.084 (-0.74%) | 0 |
| 24 Nov 2020 | USD | 11.3654 | 11.3654 | 11.3654 | 11.3654 | 11.3654 | +0.196 (+1.75%) | 0 |
| 23 Nov 2020 | USD | 11.1696 | 11.1696 | 11.1696 | 11.1696 | 11.1696 | +0.161 (+1.46%) | 0 |
| 20 Nov 2020 | USD | 11.0087 | 11.0087 | 11.0087 | 11.0087 | 11.0087 | -0.078 (-0.71%) | 0 |
| 19 Nov 2020 | USD | 11.087 | 11.087 | 11.087 | 11.087 | 11.087 | +0.039 (+0.35%) | 0 |
| 18 Nov 2020 | USD | 11.0484 | 11.0484 | 11.0484 | 11.0484 | 11.0484 | -0.075 (-0.67%) | 0 |
| 17 Nov 2020 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | +0.167 (+1.52%) | 0 |
