| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.22 | 24.38 | 23.85 | 24.28 | 24.28 | -0.02 (-0.08%) | 22,397 |
| 20 Dec 2018 | USD | 24.6915 | 24.6944 | 24.2 | 24.3 | 24.3 | -0.4 (-1.62%) | 43,206 |
| 19 Dec 2018 | USD | 24.7147 | 24.7147 | 24.65 | 24.7 | 24.7 | -0.04 (-0.16%) | 11,785 |
| 18 Dec 2018 | USD | 24.66 | 24.8 | 24.66 | 24.74 | 24.74 | -0.04 (-0.16%) | 19,648 |
| 17 Dec 2018 | USD | 24.84 | 24.84 | 24.6747 | 24.78 | 24.78 | -0.06 (-0.24%) | 23,323 |
| 14 Dec 2018 | USD | 24.75 | 24.86 | 24.72 | 24.84 | 24.84 | 0.0 (0.0%) | 31,611 |
| 13 Dec 2018 | USD | 24.82 | 24.86 | 24.7527 | 24.84 | 24.84 | +0.06 (+0.24%) | 22,668 |
| 12 Dec 2018 | USD | 24.75 | 24.8299 | 24.72 | 24.78 | 24.78 | +0.03 (+0.12%) | 24,716 |
| 11 Dec 2018 | USD | 24.75 | 24.75 | 24.7 | 24.75 | 24.75 | 0.0 (0.0%) | 19,327 |
| 10 Dec 2018 | USD | 24.75 | 24.75 | 24.68 | 24.75 | 24.75 | 0.0 (0.0%) | 17,869 |
| 7 Dec 2018 | USD | 24.75 | 24.75 | 24.7039 | 24.75 | 24.75 | 0.0 (0.0%) | 11,060 |
| 6 Dec 2018 | USD | 24.79 | 24.79 | 24.68 | 24.75 | 24.75 | -0.14 (-0.56%) | 28,447 |
| 4 Dec 2018 | USD | 24.86 | 24.89 | 24.75 | 24.89 | 24.89 | +0.03 (+0.12%) | 14,410 |
| 3 Dec 2018 | USD | 24.9 | 24.9388 | 24.82 | 24.86 | 24.86 | -0.067 (-0.27%) | 16,023 |
| 30 Nov 2018 | USD | 24.8 | 24.927 | 24.7101 | 24.927 | 24.927 | +0.127 (+0.51%) | 17,837 |
| 29 Nov 2018 | USD | 24.81 | 24.8765 | 24.78 | 24.8 | 24.8 | -0.089 (-0.36%) | 12,456 |
| 28 Nov 2018 | USD | 24.72 | 24.9029 | 24.72 | 24.8894 | 24.8894 | +0.106 (+0.43%) | 13,960 |
| 27 Nov 2018 | USD | 24.7 | 24.7836 | 24.66 | 24.7836 | 24.7836 | +0.014 (+0.05%) | 17,363 |
| 26 Nov 2018 | USD | 24.79 | 24.81 | 24.68 | 24.77 | 24.77 | +0.11 (+0.45%) | 19,516 |
| 23 Nov 2018 | USD | 24.693 | 24.71 | 24.65 | 24.66 | 24.66 | -0.015 (-0.06%) | 4,426 |
| 22 Nov 2018 | USD | 24.6755 | 24.6755 | 24.6755 | 24.6755 | 24.6755 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.74 | 24.75 | 24.6755 | 24.6755 | 24.6755 | -0.065 (-0.26%) | 6,682 |
| 20 Nov 2018 | USD | 24.83 | 24.83 | 24.66 | 24.74 | 24.74 | -0.14 (-0.56%) | 27,997 |
| 19 Nov 2018 | USD | 24.9399 | 24.9399 | 24.7518 | 24.88 | 24.88 | -0.09 (-0.36%) | 11,473 |
| 16 Nov 2018 | USD | 24.83 | 24.97 | 24.71 | 24.97 | 24.97 | +0.13 (+0.52%) | 22,433 |
| 15 Nov 2018 | USD | 24.84 | 24.9363 | 24.84 | 24.84 | 24.84 | -0.08 (-0.32%) | 6,712 |
| 14 Nov 2018 | USD | 24.9197 | 24.92 | 24.83 | 24.92 | 24.92 | +0.077 (+0.31%) | 4,238 |
| 13 Nov 2018 | USD | 24.81 | 24.8545 | 24.81 | 24.843 | 24.843 | +0.093 (+0.38%) | 6,860 |
| 12 Nov 2018 | USD | 24.89 | 24.92 | 24.65 | 24.75 | 24.75 | -0.11 (-0.44%) | 25,278 |
| 9 Nov 2018 | USD | 24.97 | 24.97 | 24.85 | 24.86 | 24.86 | 0.0 (0.0%) | 8,123 |
