| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 6.93 | 6.96 | 6.89 | 6.96 | 6.96 | +0.03 (+0.43%) | 1,811,574 |
| 16 Sep 2021 | USD | 6.84 | 6.93 | 6.81 | 6.93 | 6.93 | +0.03 (+0.43%) | 454,959 |
| 15 Sep 2021 | USD | 6.91 | 6.93 | 6.885 | 6.9 | 6.9 | -0.03 (-0.43%) | 376,330 |
| 14 Sep 2021 | USD | 6.95 | 6.95 | 6.885 | 6.93 | 6.93 | +0.02 (+0.29%) | 507,708 |
| 13 Sep 2021 | USD | 6.9 | 6.96 | 6.885 | 6.91 | 6.91 | +0.03 (+0.44%) | 282,746 |
| 10 Sep 2021 | USD | 6.95 | 6.97 | 6.86 | 6.88 | 6.88 | -0.03 (-0.43%) | 353,290 |
| 9 Sep 2021 | USD | 6.95 | 6.975 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 320,724 |
| 8 Sep 2021 | USD | 6.94 | 6.97 | 6.91 | 6.94 | 6.94 | 0.0 (0.0%) | 675,429 |
| 7 Sep 2021 | USD | 6.94 | 6.97 | 6.915 | 6.94 | 6.94 | -0.01 (-0.14%) | 379,792 |
| 3 Sep 2021 | USD | 6.93 | 6.95 | 6.89 | 6.95 | 6.95 | +0.02 (+0.29%) | 280,605 |
| 2 Sep 2021 | USD | 6.94 | 6.94 | 6.91 | 6.93 | 6.93 | +0.01 (+0.14%) | 286,519 |
| 1 Sep 2021 | USD | 6.91 | 6.9217 | 6.88 | 6.92 | 6.92 | +0.03 (+0.44%) | 305,485 |
| 31 Aug 2021 | USD | 6.93 | 6.95 | 6.88 | 6.89 | 6.89 | -0.04 (-0.58%) | 312,317 |
| 30 Aug 2021 | USD | 7 | 7 | 6.8819 | 6.93 | 6.93 | -0.04 (-0.57%) | 282,564 |
| 27 Aug 2021 | USD | 6.83 | 6.97 | 6.8 | 6.97 | 6.97 | +0.14 (+2.05%) | 470,936 |
| 26 Aug 2021 | USD | 6.88 | 6.88 | 6.815 | 6.83 | 6.83 | -0.03 (-0.44%) | 517,199 |
| 25 Aug 2021 | USD | 6.81 | 6.9 | 6.7 | 6.86 | 6.86 | -0.03 (-0.44%) | 1,272,080 |
| 24 Aug 2021 | USD | 6.84 | 6.89 | 6.79 | 6.89 | 6.89 | +0.06 (+0.88%) | 523,511 |
| 23 Aug 2021 | USD | 6.74 | 6.83 | 6.715 | 6.83 | 6.83 | +0.09 (+1.34%) | 1,152,495 |
| 20 Aug 2021 | USD | 6.44 | 6.74 | 6.39 | 6.74 | 6.74 | +0.27 (+4.17%) | 1,285,316 |
| 19 Aug 2021 | USD | 6.48 | 6.55 | 6.34 | 6.47 | 6.47 | -0.04 (-0.61%) | 698,410 |
| 18 Aug 2021 | USD | 6.52 | 6.6 | 6.48 | 6.51 | 6.51 | -0.02 (-0.31%) | 488,557 |
| 17 Aug 2021 | USD | 6.52 | 6.56 | 6.47 | 6.53 | 6.53 | -0.04 (-0.61%) | 779,180 |
| 16 Aug 2021 | USD | 6.5 | 6.58 | 6.47 | 6.57 | 6.57 | +0.07 (+1.08%) | 763,401 |
| 13 Aug 2021 | USD | 6.47 | 6.51 | 6.45 | 6.5 | 6.5 | +0.02 (+0.31%) | 393,444 |
| 12 Aug 2021 | USD | 6.48 | 6.495 | 6.44 | 6.48 | 6.48 | -0.01 (-0.15%) | 283,004 |
| 11 Aug 2021 | USD | 6.41 | 6.5 | 6.35 | 6.49 | 6.49 | +0.09 (+1.41%) | 421,255 |
| 10 Aug 2021 | USD | 6.35 | 6.4 | 6.3 | 6.4 | 6.4 | +0.06 (+0.95%) | 638,388 |
| 9 Aug 2021 | USD | 6.36 | 6.36 | 6.29 | 6.34 | 6.34 | -0.03 (-0.47%) | 514,684 |
| 6 Aug 2021 | USD | 6.42 | 6.47 | 6.35 | 6.37 | 6.37 | 0.0 (0.0%) | 441,735 |
