Source Bloomberg Commodity UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBX |
1,902 |
1,914 |
1,901.703 |
1,912.25 |
1,912.25 |
+3.75 (+0.20%)
|
5,414 |
| 20 May 2024 |
GBX |
1,904 |
1,909.416 |
1,894 |
1,908.5 |
1,908.5 |
+28.75 (+1.53%)
|
10,396 |
| 17 May 2024 |
GBX |
1,877.5 |
1,886 |
1,875.5 |
1,879.75 |
1,879.75 |
+18.75 (+1.01%)
|
6,609 |
| 16 May 2024 |
GBX |
1,860 |
1,876.5 |
1,857.5 |
1,861 |
1,861 |
+5.25 (+0.28%)
|
18,308 |
| 15 May 2024 |
GBX |
1,869.5 |
1,872 |
1,848.5 |
1,855.75 |
1,855.75 |
-1.75 (-0.09%)
|
17,700 |
| 14 May 2024 |
GBX |
1,861.5 |
1,866 |
1,852.77 |
1,857.5 |
1,857.5 |
-2.75 (-0.15%)
|
10,052 |
| 13 May 2024 |
GBX |
1,861.5 |
1,864.5 |
1,855 |
1,860.25 |
1,860.25 |
-0.25 (-0.01%)
|
16,193 |
| 10 May 2024 |
GBX |
1,868 |
1,871 |
1,860 |
1,860.5 |
1,860.5 |
+5.75 (+0.31%)
|
8,157 |
| 9 May 2024 |
GBX |
1,854 |
1,860.5 |
1,851.5 |
1,854.75 |
1,854.75 |
+4.5 (+0.24%)
|
18,700 |
| 8 May 2024 |
GBX |
1,848.5 |
1,853 |
1,844.5 |
1,850.25 |
1,850.25 |
-2 (-0.11%)
|
13,408 |
| 7 May 2024 |
GBX |
1,848.5 |
1,853 |
1,840.225 |
1,852.25 |
1,852.25 |
+28 (+1.53%)
|
13,132 |
| 3 May 2024 |
GBX |
1,826.5 |
1,833 |
1,810.5 |
1,824.25 |
1,824.25 |
+2.25 (+0.12%)
|
12,784 |
| 2 May 2024 |
GBX |
1,825 |
1,828.5 |
1,815.27 |
1,822 |
1,822 |
-3.25 (-0.18%)
|
13,264 |
| 1 May 2024 |
GBX |
1,835 |
1,836 |
1,821.5 |
1,825.25 |
1,825.25 |
-17.75 (-0.96%)
|
10,300 |
| 30 Apr 2024 |
GBX |
1,859 |
1,859 |
1,834.5 |
1,843 |
1,843 |
-15 (-0.81%)
|
17,983 |
| 29 Apr 2024 |
GBX |
1,858.5 |
1,866.5 |
1,856.5 |
1,858 |
1,858 |
-12 (-0.64%)
|
20,874 |
| 26 Apr 2024 |
GBX |
1,872 |
1,872 |
1,864.5 |
1,870 |
1,870 |
+15.5 (+0.84%)
|
9,009 |
| 25 Apr 2024 |
GBX |
1,859 |
1,863.5 |
1,853.5 |
1,854.5 |
1,854.5 |
-16.25 (-0.87%)
|
17,299 |
| 24 Apr 2024 |
GBX |
1,873.5 |
1,875 |
1,864 |
1,870.75 |
1,870.75 |
+9 (+0.48%)
|
10,429 |
| 23 Apr 2024 |
GBX |
1,876 |
1,876.5 |
1,855.5 |
1,861.75 |
1,861.75 |
-22.25 (-1.18%)
|
23,754 |
| 22 Apr 2024 |
GBX |
1,868 |
1,884.5 |
1,863.23 |
1,884 |
1,884 |
+14.5 (+0.78%)
|
12,475 |
| 19 Apr 2024 |
GBX |
1,862.5 |
1,872.5 |
1,853.5 |
1,869.5 |
1,869.5 |
+17.25 (+0.93%)
|
12,604 |
| 18 Apr 2024 |
GBX |
1,858.5 |
1,858.5 |
1,847.5 |
1,852.25 |
1,852.25 |
-11.75 (-0.63%)
|
22,367 |
| 17 Apr 2024 |
GBX |
1,859.5 |
1,867.5 |
1,856.815 |
1,864 |
1,864 |
+1 (+0.05%)
|
136,902 |
| 16 Apr 2024 |
GBX |
1,866.5 |
1,866.5 |
1,850.5 |
1,863 |
1,863 |
+5 (+0.27%)
|
20,600 |
| 15 Apr 2024 |
GBX |
1,864 |
1,864 |
1,848.5 |
1,858 |
1,858 |
-20.25 (-1.08%)
|
16,560 |
| 12 Apr 2024 |
GBX |
1,862.5 |
1,891.91 |
1,859.225 |
1,878.25 |
1,878.25 |
+34 (+1.84%)
|
10,515 |
| 11 Apr 2024 |
GBX |
1,850.5 |
1,854.5 |
1,840.5 |
1,844.25 |
1,844.25 |
-1.75 (-0.09%)
|
9,934 |
| 10 Apr 2024 |
GBX |
1,839 |
1,846.865 |
1,834 |
1,846 |
1,846 |
+11 (+0.60%)
|
5,443 |
| 9 Apr 2024 |
GBX |
1,834 |
1,842.275 |
1,829 |
1,835 |
1,835 |
+3.25 (+0.18%)
|
4,532 |
