Source Bloomberg Commodity UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
1,859.5 |
1,867.5 |
1,856.815 |
1,864 |
1,864 |
+1 (+0.05%)
|
136,902 |
| 16 Apr 2024 |
GBX |
1,866.5 |
1,866.5 |
1,850.5 |
1,863 |
1,863 |
+5 (+0.27%)
|
20,600 |
| 15 Apr 2024 |
GBX |
1,864 |
1,864 |
1,848.5 |
1,858 |
1,858 |
-20.25 (-1.08%)
|
16,560 |
| 12 Apr 2024 |
GBX |
1,862.5 |
1,891.91 |
1,859.225 |
1,878.25 |
1,878.25 |
+34 (+1.84%)
|
10,515 |
| 11 Apr 2024 |
GBX |
1,850.5 |
1,854.5 |
1,840.5 |
1,844.25 |
1,844.25 |
-1.75 (-0.09%)
|
9,934 |
| 10 Apr 2024 |
GBX |
1,839 |
1,846.865 |
1,834 |
1,846 |
1,846 |
+11 (+0.60%)
|
5,443 |
| 9 Apr 2024 |
GBX |
1,834 |
1,842.275 |
1,829 |
1,835 |
1,835 |
+3.25 (+0.18%)
|
4,532 |
| 8 Apr 2024 |
GBX |
1,830 |
1,842 |
1,828.5 |
1,831.75 |
1,831.75 |
-7.75 (-0.42%)
|
13,479 |
| 5 Apr 2024 |
GBX |
1,822 |
1,841.5 |
1,820.162 |
1,839.5 |
1,839.5 |
+26.25 (+1.45%)
|
12,494 |
| 4 Apr 2024 |
GBX |
1,820 |
1,820 |
1,811 |
1,813.25 |
1,813.25 |
-3.75 (-0.21%)
|
12,694 |
| 3 Apr 2024 |
GBX |
1,809 |
1,822.5 |
1,806 |
1,817 |
1,817 |
+15 (+0.83%)
|
18,132 |
| 2 Apr 2024 |
GBX |
1,780 |
1,838.5 |
1,780 |
1,802 |
1,802 |
+32 (+1.81%)
|
1,561,733 |
| 28 Mar 2024 |
GBX |
1,754 |
1,770 |
1,754 |
1,770 |
1,770 |
+17 (+0.97%)
|
11,551 |
| 27 Mar 2024 |
GBX |
1,752 |
1,754.075 |
1,749.905 |
1,753 |
1,753 |
-10.25 (-0.58%)
|
12,450 |
| 26 Mar 2024 |
GBX |
1,762.5 |
1,769.048 |
1,760 |
1,763.25 |
1,763.25 |
-6 (-0.34%)
|
9,625 |
| 25 Mar 2024 |
GBX |
1,764.5 |
1,770.5 |
1,758 |
1,769.25 |
1,769.25 |
+4.25 (+0.24%)
|
10,554 |
| 22 Mar 2024 |
GBX |
1,769 |
1,773.5 |
1,762.5 |
1,765 |
1,765 |
+3.75 (+0.21%)
|
16,123 |
| 21 Mar 2024 |
GBX |
1,765.5 |
1,766.339 |
1,757.5 |
1,761.25 |
1,761.25 |
+9.25 (+0.53%)
|
9,532 |
| 20 Mar 2024 |
GBX |
1,760 |
1,760.257 |
1,751 |
1,752 |
1,752 |
-6.75 (-0.38%)
|
10,621 |
| 19 Mar 2024 |
GBX |
1,761 |
1,765 |
1,757 |
1,758.75 |
1,758.75 |
-1 (-0.06%)
|
9,920 |
| 18 Mar 2024 |
GBX |
1,755.5 |
1,763 |
1,754.5 |
1,759.75 |
1,759.75 |
+5.5 (+0.31%)
|
6,091 |
| 15 Mar 2024 |
GBX |
1,747.5 |
1,754.5 |
1,740 |
1,754.25 |
1,754.25 |
+12.75 (+0.73%)
|
11,622 |
| 14 Mar 2024 |
GBX |
1,739.5 |
1,748 |
1,736 |
1,741.5 |
1,741.5 |
+5.25 (+0.30%)
|
9,184 |
| 13 Mar 2024 |
GBX |
1,728.5 |
1,736.25 |
1,724.5 |
1,736.25 |
1,736.25 |
+9.75 (+0.56%)
|
9,132 |
| 12 Mar 2024 |
GBX |
1,726.5 |
1,731.5 |
1,724 |
1,726.5 |
1,726.5 |
+1.75 (+0.10%)
|
5,741 |
| 11 Mar 2024 |
GBX |
1,713 |
1,728 |
1,709.5 |
1,724.75 |
1,724.75 |
+19.75 (+1.16%)
|
12,920 |
| 8 Mar 2024 |
GBX |
1,722.5 |
1,730.35 |
1,702 |
1,705 |
1,705 |
-21.25 (-1.23%)
|
7,390 |
| 7 Mar 2024 |
GBX |
1,729.5 |
1,732.5 |
1,713 |
1,726.25 |
1,726.25 |
-0.75 (-0.04%)
|
288,932 |
| 6 Mar 2024 |
GBX |
1,717.5 |
1,730.5 |
1,714.5 |
1,727 |
1,727 |
+8.5 (+0.49%)
|
9,105 |
| 5 Mar 2024 |
GBX |
1,728 |
1,729.9 |
1,716 |
1,718.5 |
1,718.5 |
-14 (-0.81%)
|
6,749 |
