Source Bloomberg Commodity UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
GBX |
1,755.5 |
1,763 |
1,754.5 |
1,759.75 |
1,759.75 |
+5.5 (+0.31%)
|
6,091 |
| 15 Mar 2024 |
GBX |
1,747.5 |
1,754.5 |
1,740 |
1,754.25 |
1,754.25 |
+12.75 (+0.73%)
|
11,622 |
| 14 Mar 2024 |
GBX |
1,739.5 |
1,748 |
1,736 |
1,741.5 |
1,741.5 |
+5.25 (+0.30%)
|
9,184 |
| 13 Mar 2024 |
GBX |
1,728.5 |
1,736.25 |
1,724.5 |
1,736.25 |
1,736.25 |
+9.75 (+0.56%)
|
9,132 |
| 12 Mar 2024 |
GBX |
1,726.5 |
1,731.5 |
1,724 |
1,726.5 |
1,726.5 |
+1.75 (+0.10%)
|
5,741 |
| 11 Mar 2024 |
GBX |
1,713 |
1,728 |
1,709.5 |
1,724.75 |
1,724.75 |
+19.75 (+1.16%)
|
12,920 |
| 8 Mar 2024 |
GBX |
1,722.5 |
1,730.35 |
1,702 |
1,705 |
1,705 |
-21.25 (-1.23%)
|
7,390 |
| 7 Mar 2024 |
GBX |
1,729.5 |
1,732.5 |
1,713 |
1,726.25 |
1,726.25 |
-0.75 (-0.04%)
|
288,932 |
| 6 Mar 2024 |
GBX |
1,717.5 |
1,730.5 |
1,714.5 |
1,727 |
1,727 |
+8.5 (+0.49%)
|
9,105 |
| 5 Mar 2024 |
GBX |
1,728 |
1,729.9 |
1,716 |
1,718.5 |
1,718.5 |
-14 (-0.81%)
|
6,749 |
| 4 Mar 2024 |
GBX |
1,724.5 |
1,734.225 |
1,723.203 |
1,732.5 |
1,732.5 |
+7 (+0.41%)
|
16,701 |
| 1 Mar 2024 |
GBX |
1,715.5 |
1,725.5 |
1,715.5 |
1,725.5 |
1,725.5 |
+5.75 (+0.33%)
|
12,688 |
| 29 Feb 2024 |
GBX |
1,711.5 |
1,723.5 |
1,707 |
1,719.75 |
1,719.75 |
+8.25 (+0.48%)
|
438,548 |
| 28 Feb 2024 |
GBX |
1,707.5 |
1,716 |
1,701 |
1,711.5 |
1,711.5 |
+1.5 (+0.09%)
|
735,709 |
| 27 Feb 2024 |
GBX |
1,703 |
1,721.5 |
1,696 |
1,710 |
1,710 |
+21 (+1.24%)
|
106,593 |
| 26 Feb 2024 |
GBX |
1,688.5 |
1,691.5 |
1,680.998 |
1,689 |
1,689 |
-2.25 (-0.13%)
|
7,039 |
| 23 Feb 2024 |
GBX |
1,701.5 |
1,703.774 |
1,686 |
1,691.25 |
1,691.25 |
-16.75 (-0.98%)
|
72,529 |
| 22 Feb 2024 |
GBX |
1,707.5 |
1,711.675 |
1,707.05 |
1,708 |
1,708 |
-5 (-0.29%)
|
11,785 |
| 21 Feb 2024 |
GBX |
1,711.5 |
1,714.5 |
1,709 |
1,713 |
1,713 |
+18.25 (+1.08%)
|
11,644 |
| 20 Feb 2024 |
GBX |
1,704 |
1,707.5 |
1,692.919 |
1,694.75 |
1,694.75 |
-13.5 (-0.79%)
|
7,458 |
| 19 Feb 2024 |
GBX |
1,705 |
1,725 |
1,684.5 |
1,708.25 |
1,708.25 |
-1.75 (-0.10%)
|
325,495 |
| 16 Feb 2024 |
GBX |
1,705 |
1,710.5 |
1,699 |
1,710 |
1,710 |
+5.75 (+0.34%)
|
15,572 |
| 15 Feb 2024 |
GBX |
1,701 |
1,708 |
1,699 |
1,704.25 |
1,704.25 |
-4 (-0.23%)
|
79,211 |
| 14 Feb 2024 |
GBX |
1,708 |
1,715.379 |
1,706.5 |
1,708.25 |
1,708.25 |
-4.5 (-0.26%)
|
5,308 |
| 13 Feb 2024 |
GBX |
1,718.5 |
1,718.5 |
1,704 |
1,712.75 |
1,712.75 |
-4.75 (-0.28%)
|
16,189 |
| 12 Feb 2024 |
GBX |
1,714.5 |
1,720.78 |
1,711.125 |
1,717.5 |
1,717.5 |
+2.25 (+0.13%)
|
15,002 |
| 9 Feb 2024 |
GBX |
1,715 |
1,722.849 |
1,713.5 |
1,715.25 |
1,715.25 |
-3.5 (-0.20%)
|
9,375 |
| 8 Feb 2024 |
GBX |
1,712.5 |
1,723.5 |
1,710.5 |
1,718.75 |
1,718.75 |
+5 (+0.29%)
|
29,780 |
| 7 Feb 2024 |
GBX |
1,708 |
1,715.5 |
1,708 |
1,713.75 |
1,713.75 |
-4 (-0.23%)
|
12,239 |
| 6 Feb 2024 |
GBX |
1,723 |
1,725.5 |
1,717 |
1,717.75 |
1,717.75 |
+0.75 (+0.04%)
|
185,901 |
