Source Bloomberg Commodity UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
GBX |
1,713 |
1,719.45 |
1,705 |
1,717 |
1,717 |
+5 (+0.29%)
|
8,410 |
| 2 Feb 2024 |
GBX |
1,710.5 |
1,713.5 |
1,705.5 |
1,712 |
1,712 |
-18 (-1.04%)
|
8,859 |
| 1 Feb 2024 |
GBX |
1,739.5 |
1,740.5 |
1,727.5 |
1,730 |
1,730 |
-4.25 (-0.25%)
|
4,116 |
| 31 Jan 2024 |
GBX |
1,734.5 |
1,738.5 |
1,731 |
1,734.25 |
1,734.25 |
-6.75 (-0.39%)
|
6,588 |
| 30 Jan 2024 |
GBX |
1,724 |
1,741.5 |
1,721.5 |
1,741 |
1,741 |
+13.25 (+0.77%)
|
6,935 |
| 29 Jan 2024 |
GBX |
1,735.5 |
1,738 |
1,723.5 |
1,727.75 |
1,727.75 |
+3 (+0.17%)
|
7,541 |
| 26 Jan 2024 |
GBX |
1,732.5 |
1,733.5 |
1,724.75 |
1,724.75 |
1,724.75 |
-4.25 (-0.25%)
|
5,109 |
| 25 Jan 2024 |
GBX |
1,731.5 |
1,740 |
1,729 |
1,729 |
1,729 |
+5.5 (+0.32%)
|
7,929 |
| 24 Jan 2024 |
GBX |
1,723.5 |
1,726.5 |
1,717.5 |
1,723.5 |
1,723.5 |
+4 (+0.23%)
|
12,657 |
| 23 Jan 2024 |
GBX |
1,702.5 |
1,722.5 |
1,701.5 |
1,719.5 |
1,719.5 |
+21.25 (+1.25%)
|
4,984 |
| 22 Jan 2024 |
GBX |
1,692 |
1,698.25 |
1,688 |
1,698.25 |
1,698.25 |
-9.5 (-0.56%)
|
17,896 |
| 19 Jan 2024 |
GBX |
1,715 |
1,719.748 |
1,707.75 |
1,707.75 |
1,707.75 |
+5.25 (+0.31%)
|
6,508 |
| 18 Jan 2024 |
GBX |
1,702.5 |
1,706 |
1,696 |
1,702.5 |
1,702.5 |
+1 (+0.06%)
|
28,397 |
| 17 Jan 2024 |
GBX |
1,704.5 |
1,704.5 |
1,697 |
1,701.5 |
1,701.5 |
-16.5 (-0.96%)
|
6,627 |
| 16 Jan 2024 |
GBX |
1,716.5 |
1,728 |
1,716.15 |
1,718 |
1,718 |
+15 (+0.88%)
|
16,148 |
| 15 Jan 2024 |
GBX |
1,709.5 |
1,715.5 |
1,703 |
1,703 |
1,703 |
-14.25 (-0.83%)
|
26,489 |
| 12 Jan 2024 |
GBX |
1,722.5 |
1,735.835 |
1,716 |
1,717.25 |
1,717.25 |
-7.25 (-0.42%)
|
32,214 |
| 11 Jan 2024 |
GBX |
1,711.5 |
1,726 |
1,706.5 |
1,724.5 |
1,724.5 |
+11.75 (+0.69%)
|
5,804 |
| 10 Jan 2024 |
GBX |
1,722.5 |
1,723.793 |
1,710.152 |
1,712.75 |
1,712.75 |
-10 (-0.58%)
|
10,614 |
| 9 Jan 2024 |
GBX |
1,710.5 |
1,723.655 |
1,707.5 |
1,722.75 |
1,722.75 |
+27.5 (+1.62%)
|
25,418 |
| 8 Jan 2024 |
GBX |
1,719.5 |
1,720 |
1,692.5 |
1,695.25 |
1,695.25 |
-29 (-1.68%)
|
9,236 |
| 5 Jan 2024 |
GBX |
1,728 |
1,732.5 |
1,724.25 |
1,724.25 |
1,724.25 |
+8 (+0.47%)
|
11,756 |
| 4 Jan 2024 |
GBX |
1,732.5 |
1,734 |
1,716.25 |
1,716.25 |
1,716.25 |
-15 (-0.87%)
|
14,247 |
| 3 Jan 2024 |
GBX |
1,718 |
1,733 |
1,718 |
1,731.25 |
1,731.25 |
-1.75 (-0.10%)
|
16,057 |
| 2 Jan 2024 |
GBX |
1,745 |
1,755.5 |
1,724.5 |
1,733 |
1,733 |
-0.5 (-0.03%)
|
23,153 |
| 29 Dec 2023 |
GBX |
1,736 |
1,741.5 |
1,733.5 |
1,733.5 |
1,733.5 |
-15.25 (-0.87%)
|
19,009 |
| 28 Dec 2023 |
GBX |
1,734.5 |
1,748.75 |
1,729.904 |
1,748.75 |
1,748.75 |
+6.25 (+0.36%)
|
4,576 |
| 27 Dec 2023 |
GBX |
1,752 |
1,757.5 |
1,742.5 |
1,742.5 |
1,742.5 |
+4 (+0.23%)
|
7,172 |
| 22 Dec 2023 |
GBX |
1,744.5 |
1,744.5 |
1,734.5 |
1,738.5 |
1,738.5 |
-1.25 (-0.07%)
|
86,376 |
| 21 Dec 2023 |
GBX |
1,743.5 |
1,743.5 |
1,732.303 |
1,739.75 |
1,739.75 |
-3.5 (-0.20%)
|
7,481 |
