Source Bloomberg Commodity UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
GBX |
1,840 |
1,847.5 |
1,835.18 |
1,839.5 |
1,839.5 |
+7.75 (+0.42%)
|
7,191 |
| 13 Jun 2024 |
GBX |
1,829.5 |
1,838 |
1,826.225 |
1,831.75 |
1,831.75 |
+5.75 (+0.31%)
|
1,807 |
| 12 Jun 2024 |
GBX |
1,838.5 |
1,839.5 |
1,825.5 |
1,826 |
1,826 |
-8 (-0.44%)
|
8,673 |
| 11 Jun 2024 |
GBX |
1,826 |
1,836 |
1,825.68 |
1,834 |
1,834 |
-1.25 (-0.07%)
|
4,334 |
| 10 Jun 2024 |
GBX |
1,826.5 |
1,835.25 |
1,821.5 |
1,835.25 |
1,835.25 |
+18 (+0.99%)
|
4,679 |
| 7 Jun 2024 |
GBX |
1,835 |
1,837.732 |
1,817.25 |
1,817.25 |
1,817.25 |
-21.75 (-1.18%)
|
30,228 |
| 6 Jun 2024 |
GBX |
1,819 |
1,839 |
1,818.728 |
1,839 |
1,839 |
+32 (+1.77%)
|
14,479 |
| 5 Jun 2024 |
GBX |
1,806 |
1,816 |
1,800 |
1,807 |
1,807 |
-2.75 (-0.15%)
|
6,918 |
| 4 Jun 2024 |
GBX |
1,814.5 |
1,817.001 |
1,803.637 |
1,809.75 |
1,809.75 |
-8.75 (-0.48%)
|
5,880 |
| 3 Jun 2024 |
GBX |
1,838 |
1,849 |
1,818.5 |
1,818.5 |
1,818.5 |
-19.5 (-1.06%)
|
5,056 |
| 31 May 2024 |
GBX |
1,862.5 |
1,863.5 |
1,837.5 |
1,838 |
1,838 |
-19 (-1.02%)
|
186,424 |
| 30 May 2024 |
GBX |
1,874 |
1,875 |
1,856.5 |
1,857 |
1,857 |
-33.25 (-1.76%)
|
20,665 |
| 29 May 2024 |
GBX |
1,902 |
1,902 |
1,887.5 |
1,890.25 |
1,890.25 |
0.0 (0.0%)
|
1,963 |
| 28 May 2024 |
GBX |
1,883.5 |
1,893 |
1,881.18 |
1,890.25 |
1,890.25 |
+18.25 (+0.97%)
|
76,299 |
| 24 May 2024 |
GBX |
1,879.5 |
1,882.5 |
1,872 |
1,872 |
1,872 |
-15.5 (-0.82%)
|
10,451 |
| 23 May 2024 |
GBX |
1,882 |
1,900 |
1,877 |
1,887.5 |
1,887.5 |
-3 (-0.16%)
|
11,053 |
| 22 May 2024 |
GBX |
1,898 |
1,901.729 |
1,882.5 |
1,890.5 |
1,890.5 |
-21.75 (-1.14%)
|
8,869 |
| 21 May 2024 |
GBX |
1,902 |
1,914 |
1,901.703 |
1,912.25 |
1,912.25 |
+3.75 (+0.20%)
|
5,433 |
| 20 May 2024 |
GBX |
1,904 |
1,909.416 |
1,894 |
1,908.5 |
1,908.5 |
+28.75 (+1.53%)
|
10,396 |
| 17 May 2024 |
GBX |
1,877.5 |
1,886 |
1,875.5 |
1,879.75 |
1,879.75 |
+18.75 (+1.01%)
|
6,609 |
| 16 May 2024 |
GBX |
1,860 |
1,876.5 |
1,857.5 |
1,861 |
1,861 |
+5.25 (+0.28%)
|
18,308 |
| 15 May 2024 |
GBX |
1,869.5 |
1,872 |
1,848.5 |
1,855.75 |
1,855.75 |
-1.75 (-0.09%)
|
17,700 |
| 14 May 2024 |
GBX |
1,861.5 |
1,866 |
1,852.77 |
1,857.5 |
1,857.5 |
-2.75 (-0.15%)
|
10,052 |
| 13 May 2024 |
GBX |
1,861.5 |
1,864.5 |
1,855 |
1,860.25 |
1,860.25 |
-0.25 (-0.01%)
|
16,193 |
| 10 May 2024 |
GBX |
1,868 |
1,871 |
1,860 |
1,860.5 |
1,860.5 |
+5.75 (+0.31%)
|
8,157 |
| 9 May 2024 |
GBX |
1,854 |
1,860.5 |
1,851.5 |
1,854.75 |
1,854.75 |
+4.5 (+0.24%)
|
18,700 |
| 8 May 2024 |
GBX |
1,848.5 |
1,853 |
1,844.5 |
1,850.25 |
1,850.25 |
-2 (-0.11%)
|
13,408 |
| 7 May 2024 |
GBX |
1,848.5 |
1,853 |
1,840.225 |
1,852.25 |
1,852.25 |
+28 (+1.53%)
|
13,132 |
| 3 May 2024 |
GBX |
1,826.5 |
1,833 |
1,810.5 |
1,824.25 |
1,824.25 |
+2.25 (+0.12%)
|
12,784 |
| 2 May 2024 |
GBX |
1,825 |
1,828.5 |
1,815.27 |
1,822 |
1,822 |
-3.25 (-0.18%)
|
13,264 |
