Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.255 | 0.265 | 0.235 | 0.245 | 0.245 | -0.01 (-3.92%) | 4,668,500 |
25 Aug 2023 | USD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 3,489,100 |
24 Aug 2023 | USD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,685,000 |
23 Aug 2023 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 294,500 |
22 Aug 2023 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 769,400 |
21 Aug 2023 | USD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,422,600 |
18 Aug 2023 | USD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,210,500 |
17 Aug 2023 | USD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 914,600 |
16 Aug 2023 | USD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 703,600 |
15 Aug 2023 | USD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,789,700 |
14 Aug 2023 | USD | 0.285 | 0.29 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 5,305,900 |
11 Aug 2023 | USD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 3,060,200 |
10 Aug 2023 | USD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 484,100 |
8 Aug 2023 | USD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 380,300 |
7 Aug 2023 | USD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 287,700 |
4 Aug 2023 | USD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 452,200 |
3 Aug 2023 | USD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 709,900 |
2 Aug 2023 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,922,300 |
1 Aug 2023 | USD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,410,400 |
31 Jul 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,688,700 |
28 Jul 2023 | USD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 728,200 |
27 Jul 2023 | USD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.04 (+13.33%) | 4,302,600 |
26 Jul 2023 | USD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,063,900 |
25 Jul 2023 | USD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,048,800 |
24 Jul 2023 | USD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,086,600 |
21 Jul 2023 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 3,197,800 |
20 Jul 2023 | USD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 2,308,100 |
19 Jul 2023 | USD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,993,400 |
18 Jul 2023 | USD | 0.335 | 0.34 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 2,062,100 |
17 Jul 2023 | USD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 787,200 |