Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 196,000 |
13 Jul 2023 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 534,200 |
12 Jul 2023 | USD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 327,900 |
11 Jul 2023 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 578,000 |
10 Jul 2023 | USD | 0.345 | 0.345 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,057,700 |
7 Jul 2023 | USD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | +0.02 (+6.15%) | 1,355,400 |
6 Jul 2023 | USD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,265,500 |
5 Jul 2023 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,757,800 |
4 Jul 2023 | USD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 947,400 |
3 Jul 2023 | USD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,874,600 |
30 Jun 2023 | USD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 3,150,700 |
28 Jun 2023 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,077,700 |
27 Jun 2023 | USD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,123,600 |
26 Jun 2023 | USD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 333,900 |
23 Jun 2023 | USD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,209,000 |
22 Jun 2023 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,186,200 |
21 Jun 2023 | USD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 951,400 |
20 Jun 2023 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 263,800 |
19 Jun 2023 | USD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 713,600 |
16 Jun 2023 | USD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,442,100 |
15 Jun 2023 | USD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 498,500 |
14 Jun 2023 | USD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 911,400 |
13 Jun 2023 | USD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 415,100 |
12 Jun 2023 | USD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 445,900 |
9 Jun 2023 | USD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 894,900 |
8 Jun 2023 | USD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,756,200 |
7 Jun 2023 | USD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,358,100 |
6 Jun 2023 | USD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 388,700 |
5 Jun 2023 | USD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 587,800 |
1 Jun 2023 | USD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,451,100 |