Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,431,100 |
30 May 2023 | USD | 0.315 | 0.325 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,516,500 |
29 May 2023 | USD | 0.33 | 0.335 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,811,900 |
26 May 2023 | USD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 347,700 |
25 May 2023 | USD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,119,100 |
24 May 2023 | USD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,839,300 |
23 May 2023 | USD | 0.315 | 0.345 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 3,789,100 |
22 May 2023 | USD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 345,500 |
19 May 2023 | USD | 0.3 | 0.315 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 2,093,500 |
18 May 2023 | USD | 0.285 | 0.31 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 3,346,300 |
17 May 2023 | USD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 3,738,700 |
16 May 2023 | USD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 3,675,100 |
15 May 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,625,400 |
12 May 2023 | USD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,272,400 |
11 May 2023 | USD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,225,700 |
10 May 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,250,900 |
9 May 2023 | USD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 958,000 |
8 May 2023 | USD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,196,900 |
5 May 2023 | USD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 630,600 |
4 May 2023 | USD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 435,600 |
3 May 2023 | USD | 0.365 | 0.385 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 646,300 |
2 May 2023 | USD | 0.36 | 0.385 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,326,600 |
28 Apr 2023 | USD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 639,600 |
27 Apr 2023 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 966,600 |
26 Apr 2023 | USD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 984,500 |
25 Apr 2023 | USD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 342,000 |
24 Apr 2023 | USD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 649,700 |
21 Apr 2023 | USD | 0.36 | 0.39 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 1,765,400 |
20 Apr 2023 | USD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,267,600 |
19 Apr 2023 | USD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,232,700 |