Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 795,500 |
17 Apr 2023 | USD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 511,000 |
14 Apr 2023 | USD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 903,300 |
13 Apr 2023 | USD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 725,900 |
12 Apr 2023 | USD | 0.365 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 914,400 |
11 Apr 2023 | USD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,120,300 |
10 Apr 2023 | USD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 1,248,700 |
6 Apr 2023 | USD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,585,000 |
5 Apr 2023 | USD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 984,600 |
4 Apr 2023 | USD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,697,600 |
3 Apr 2023 | USD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,479,300 |
31 Mar 2023 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 2,508,300 |
30 Mar 2023 | USD | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 931,200 |
29 Mar 2023 | USD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 793,900 |
28 Mar 2023 | USD | 0.39 | 0.395 | 0.34 | 0.355 | 0.355 | -0.035 (-8.97%) | 7,160,400 |
27 Mar 2023 | USD | 0.4 | 0.405 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 1,963,100 |
24 Mar 2023 | USD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 2,157,900 |
23 Mar 2023 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 898,600 |
22 Mar 2023 | USD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 485,100 |
21 Mar 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 532,400 |
20 Mar 2023 | USD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 460,300 |
17 Mar 2023 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 840,900 |
16 Mar 2023 | USD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 598,000 |
15 Mar 2023 | USD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 815,500 |
14 Mar 2023 | USD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 616,300 |
13 Mar 2023 | USD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 610,800 |
10 Mar 2023 | USD | 0.455 | 0.455 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 1,905,700 |
9 Mar 2023 | USD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 63,900 |
8 Mar 2023 | USD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 694,400 |
7 Mar 2023 | USD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 495,600 |