Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 554,800 |
3 Mar 2023 | USD | 0.455 | 0.47 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 824,100 |
2 Mar 2023 | USD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 440,500 |
1 Mar 2023 | USD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 689,700 |
28 Feb 2023 | USD | 0.465 | 0.475 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 3,293,600 |
27 Feb 2023 | USD | 0.47 | 0.49 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 1,102,300 |
24 Feb 2023 | USD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 365,400 |
23 Feb 2023 | USD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 562,200 |
22 Feb 2023 | USD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 930,500 |
21 Feb 2023 | USD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 397,200 |
20 Feb 2023 | USD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 382,400 |
17 Feb 2023 | USD | 0.505 | 0.51 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 2,215,000 |
16 Feb 2023 | USD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 88,800 |
15 Feb 2023 | USD | 0.49 | 0.495 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 725,400 |
14 Feb 2023 | USD | 0.495 | 0.495 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 520,800 |
13 Feb 2023 | USD | 0.515 | 0.515 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 831,100 |
10 Feb 2023 | USD | 0.495 | 0.515 | 0.49 | 0.515 | 0.515 | +0.02 (+4.04%) | 509,000 |
9 Feb 2023 | USD | 0.535 | 0.54 | 0.495 | 0.495 | 0.495 | -0.04 (-7.48%) | 1,557,100 |
8 Feb 2023 | USD | 0.54 | 0.55 | 0.535 | 0.535 | 0.535 | -0.035 (-6.14%) | 749,600 |
7 Feb 2023 | USD | 0.575 | 0.575 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,227,100 |
6 Feb 2023 | USD | 0.575 | 0.58 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 840,200 |
3 Feb 2023 | USD | 0.58 | 0.58 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 1,602,000 |
2 Feb 2023 | USD | 0.545 | 0.575 | 0.545 | 0.575 | 0.575 | +0.03 (+5.50%) | 1,350,000 |
1 Feb 2023 | USD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 238,700 |
31 Jan 2023 | USD | 0.54 | 0.545 | 0.525 | 0.535 | 0.535 | -0.01 (-1.83%) | 882,800 |
30 Jan 2023 | USD | 0.54 | 0.56 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 1,437,200 |
27 Jan 2023 | USD | 0.52 | 0.54 | 0.515 | 0.54 | 0.54 | +0.02 (+3.85%) | 3,426,200 |
26 Jan 2023 | USD | 0.515 | 0.535 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,246,300 |
25 Jan 2023 | USD | 0.495 | 0.515 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 1,138,900 |
20 Jan 2023 | USD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 544,500 |