Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 1,646,800 |
5 Dec 2022 | USD | 0.545 | 0.555 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 942,400 |
2 Dec 2022 | USD | 0.555 | 0.555 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 636,400 |
1 Dec 2022 | USD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 775,900 |
30 Nov 2022 | USD | 0.545 | 0.56 | 0.54 | 0.56 | 0.56 | +0.015 (+2.75%) | 901,100 |
29 Nov 2022 | USD | 0.535 | 0.545 | 0.53 | 0.545 | 0.545 | +0.02 (+3.81%) | 477,000 |
28 Nov 2022 | USD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 1,679,500 |
25 Nov 2022 | USD | 0.54 | 0.545 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,794,600 |
24 Nov 2022 | USD | 0.55 | 0.555 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,934,800 |
23 Nov 2022 | USD | 0.56 | 0.565 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 1,644,500 |
22 Nov 2022 | USD | 0.56 | 0.575 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,064,900 |
21 Nov 2022 | USD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 136,100 |
18 Nov 2022 | USD | 0.585 | 0.59 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 530,300 |
17 Nov 2022 | USD | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 425,800 |
16 Nov 2022 | USD | 0.59 | 0.59 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 685,000 |
15 Nov 2022 | USD | 0.565 | 0.59 | 0.565 | 0.58 | 0.58 | +0.02 (+3.57%) | 819,400 |
14 Nov 2022 | USD | 0.575 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 718,800 |
11 Nov 2022 | USD | 0.55 | 0.575 | 0.55 | 0.57 | 0.57 | +0.04 (+7.55%) | 817,000 |
10 Nov 2022 | USD | 0.535 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 634,600 |
9 Nov 2022 | USD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 896,200 |
8 Nov 2022 | USD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 154,500 |
7 Nov 2022 | USD | 0.54 | 0.545 | 0.525 | 0.535 | 0.535 | -0.005 (-0.93%) | 384,200 |
4 Nov 2022 | USD | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 203,900 |
3 Nov 2022 | USD | 0.56 | 0.56 | 0.54 | 0.545 | 0.545 | -0.025 (-4.39%) | 161,400 |
2 Nov 2022 | USD | 0.565 | 0.57 | 0.55 | 0.57 | 0.57 | +0.025 (+4.59%) | 292,900 |
1 Nov 2022 | USD | 0.535 | 0.555 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 261,500 |
31 Oct 2022 | USD | 0.55 | 0.58 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,599,000 |
28 Oct 2022 | USD | 0.545 | 0.56 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 380,100 |
27 Oct 2022 | USD | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 257,400 |
26 Oct 2022 | USD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 176,200 |