Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 514,200 |
9 Sep 2022 | USD | 0.655 | 0.665 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 278,600 |
8 Sep 2022 | USD | 0.655 | 0.66 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 626,700 |
7 Sep 2022 | USD | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 423,300 |
6 Sep 2022 | USD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 211,300 |
5 Sep 2022 | USD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 66,100 |
2 Sep 2022 | USD | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 427,500 |
1 Sep 2022 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 509,100 |
31 Aug 2022 | USD | 0.655 | 0.665 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 1,617,100 |
30 Aug 2022 | USD | 0.655 | 0.665 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 842,600 |
29 Aug 2022 | USD | 0.655 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,004,400 |
26 Aug 2022 | USD | 0.66 | 0.665 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,104,400 |
25 Aug 2022 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 898,100 |
24 Aug 2022 | USD | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,505,600 |
23 Aug 2022 | USD | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,420,500 |
22 Aug 2022 | USD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 968,200 |
19 Aug 2022 | USD | 0.66 | 0.665 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 978,100 |
18 Aug 2022 | USD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 604,200 |
17 Aug 2022 | USD | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 556,200 |
16 Aug 2022 | USD | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 1,025,300 |
15 Aug 2022 | USD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,049,100 |
12 Aug 2022 | USD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 2,612,600 |
11 Aug 2022 | USD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 669,900 |
10 Aug 2022 | USD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 1,338,600 |
8 Aug 2022 | USD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 793,900 |
5 Aug 2022 | USD | 0.68 | 0.69 | 0.675 | 0.68 | 0.68 | -0.035 (-4.90%) | 1,941,700 |
4 Aug 2022 | USD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 1,102,100 |
3 Aug 2022 | USD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 798,000 |
2 Aug 2022 | USD | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,090,000 |
1 Aug 2022 | USD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 663,600 |