Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,168,200 |
28 Jul 2022 | USD | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,144,600 |
27 Jul 2022 | USD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 362,800 |
26 Jul 2022 | USD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 1,374,700 |
25 Jul 2022 | USD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 1,174,500 |
22 Jul 2022 | USD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 1,083,900 |
21 Jul 2022 | USD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 545,100 |
20 Jul 2022 | USD | 0.705 | 0.705 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 1,247,500 |
19 Jul 2022 | USD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 273,100 |
18 Jul 2022 | USD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 329,500 |
15 Jul 2022 | USD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 611,300 |
14 Jul 2022 | USD | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,004,600 |
13 Jul 2022 | USD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 190,900 |
12 Jul 2022 | USD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 583,700 |
8 Jul 2022 | USD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 49,600 |
7 Jul 2022 | USD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 322,600 |
6 Jul 2022 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 118,700 |
5 Jul 2022 | USD | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 244,500 |
4 Jul 2022 | USD | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 339,000 |
1 Jul 2022 | USD | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 901,600 |
30 Jun 2022 | USD | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 663,100 |
29 Jun 2022 | USD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 174,800 |
28 Jun 2022 | USD | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 562,000 |
27 Jun 2022 | USD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 183,800 |
24 Jun 2022 | USD | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 520,600 |
23 Jun 2022 | USD | 0.68 | 0.695 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 935,800 |
22 Jun 2022 | USD | 0.68 | 0.69 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 678,000 |
21 Jun 2022 | USD | 0.68 | 0.695 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,293,300 |
20 Jun 2022 | USD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 557,700 |
17 Jun 2022 | USD | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,424,400 |