Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.134 | 0.141 | 0.132 | 0.139 | 0.139 | +0.005 (+3.73%) | 6,993,800 |
12 Mar 2024 | USD | 0.136 | 0.138 | 0.13 | 0.134 | 0.134 | -0.002 (-1.47%) | 7,535,900 |
11 Mar 2024 | USD | 0.136 | 0.141 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 9,881,800 |
8 Mar 2024 | USD | 0.13 | 0.138 | 0.13 | 0.136 | 0.136 | +0.009 (+7.09%) | 12,479,100 |
7 Mar 2024 | USD | 0.125 | 0.13 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 6,511,300 |
6 Mar 2024 | USD | 0.125 | 0.127 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 3,069,500 |
5 Mar 2024 | USD | 0.125 | 0.127 | 0.124 | 0.125 | 0.125 | -0.001 (-0.79%) | 3,392,900 |
4 Mar 2024 | USD | 0.128 | 0.13 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 3,081,900 |
1 Mar 2024 | USD | 0.126 | 0.133 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 8,465,200 |
29 Feb 2024 | USD | 0.128 | 0.129 | 0.124 | 0.125 | 0.125 | -0.003 (-2.34%) | 8,579,100 |
28 Feb 2024 | USD | 0.128 | 0.131 | 0.127 | 0.128 | 0.128 | -0.001 (-0.78%) | 5,079,100 |
27 Feb 2024 | USD | 0.131 | 0.132 | 0.128 | 0.129 | 0.129 | -0.002 (-1.53%) | 3,845,000 |
26 Feb 2024 | USD | 0.129 | 0.135 | 0.129 | 0.131 | 0.131 | +0.003 (+2.34%) | 8,447,000 |
23 Feb 2024 | USD | 0.131 | 0.132 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 6,376,300 |
22 Feb 2024 | USD | 0.13 | 0.145 | 0.128 | 0.13 | 0.13 | +0.006 (+4.84%) | 24,470,800 |
21 Feb 2024 | USD | 0.126 | 0.128 | 0.123 | 0.124 | 0.124 | -0.003 (-2.36%) | 16,629,200 |
20 Feb 2024 | USD | 0.135 | 0.135 | 0.126 | 0.127 | 0.127 | -0.008 (-5.93%) | 17,178,400 |
19 Feb 2024 | USD | 0.148 | 0.148 | 0.134 | 0.135 | 0.135 | -0.013 (-8.78%) | 21,338,100 |
16 Feb 2024 | USD | 0.149 | 0.155 | 0.142 | 0.148 | 0.148 | -0.003 (-1.99%) | 22,542,900 |
15 Feb 2024 | USD | 0.184 | 0.184 | 0.144 | 0.151 | 0.151 | -0.099 (-39.60%) | 39,059,900 |
14 Feb 2024 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,435,600 |
13 Feb 2024 | USD | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 1,226,700 |
9 Feb 2024 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 486,300 |
8 Feb 2024 | USD | 0.26 | 0.265 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 5,150,200 |
7 Feb 2024 | USD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 398,900 |
6 Feb 2024 | USD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,801,800 |
5 Feb 2024 | USD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 919,400 |
2 Feb 2024 | USD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 2,894,200 |
1 Feb 2024 | USD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,464,500 |
31 Jan 2024 | USD | 0.285 | 0.285 | 0.24 | 0.28 | 0.28 | -0.04 (-12.50%) | 13,374,100 |