Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 922,900 |
15 Jun 2022 | USD | 0.69 | 0.7 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 1,795,500 |
14 Jun 2022 | USD | 0.69 | 0.695 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,110,100 |
13 Jun 2022 | USD | 0.715 | 0.715 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 907,700 |
10 Jun 2022 | USD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 434,000 |
9 Jun 2022 | USD | 0.715 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 2,027,100 |
8 Jun 2022 | USD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 538,500 |
7 Jun 2022 | USD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 260,900 |
6 Jun 2022 | USD | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 339,900 |
3 Jun 2022 | USD | 0.69 | 0.715 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,801,000 |
2 Jun 2022 | USD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 951,400 |
1 Jun 2022 | USD | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 2,189,200 |
31 May 2022 | USD | 0.7 | 0.71 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 2,690,500 |
30 May 2022 | USD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 834,300 |
27 May 2022 | USD | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.015 (+2.19%) | 1,171,500 |
26 May 2022 | USD | 0.69 | 0.7 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 894,700 |
25 May 2022 | USD | 0.705 | 0.705 | 0.675 | 0.685 | 0.685 | -0.01 (-1.44%) | 2,587,500 |
24 May 2022 | USD | 0.71 | 0.715 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 759,100 |
23 May 2022 | USD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 691,000 |
20 May 2022 | USD | 0.705 | 0.715 | 0.7 | 0.705 | 0.705 | +0.01 (+1.44%) | 308,700 |
19 May 2022 | USD | 0.695 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 328,300 |
18 May 2022 | USD | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 786,800 |
17 May 2022 | USD | 0.705 | 0.71 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 259,700 |
13 May 2022 | USD | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,374,800 |
12 May 2022 | USD | 0.705 | 0.71 | 0.675 | 0.68 | 0.68 | -0.03 (-4.23%) | 2,581,900 |
11 May 2022 | USD | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 517,800 |
10 May 2022 | USD | 0.72 | 0.72 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 736,700 |
9 May 2022 | USD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,273,700 |
6 May 2022 | USD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 401,700 |
5 May 2022 | USD | 0.725 | 0.74 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 911,600 |