Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 461,200 |
29 Apr 2022 | USD | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 534,200 |
28 Apr 2022 | USD | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 564,600 |
27 Apr 2022 | USD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 388,200 |
26 Apr 2022 | USD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 491,600 |
25 Apr 2022 | USD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 534,000 |
22 Apr 2022 | USD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 415,300 |
21 Apr 2022 | USD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 424,000 |
20 Apr 2022 | USD | 0.74 | 0.75 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 1,052,800 |
19 Apr 2022 | USD | 0.735 | 0.745 | 0.73 | 0.745 | 0.745 | +0.01 (+1.36%) | 716,600 |
18 Apr 2022 | USD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 450,300 |
14 Apr 2022 | USD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 443,900 |
13 Apr 2022 | USD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 206,000 |
12 Apr 2022 | USD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 249,400 |
11 Apr 2022 | USD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 602,300 |
8 Apr 2022 | USD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 331,500 |
7 Apr 2022 | USD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 774,600 |
6 Apr 2022 | USD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 576,100 |
5 Apr 2022 | USD | 0.745 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 536,300 |
4 Apr 2022 | USD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 433,400 |
1 Apr 2022 | USD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 614,500 |
31 Mar 2022 | USD | 0.74 | 0.745 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 609,200 |
30 Mar 2022 | USD | 0.74 | 0.745 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 1,170,900 |
29 Mar 2022 | USD | 0.73 | 0.735 | 0.72 | 0.735 | 0.735 | +0.01 (+1.38%) | 850,000 |
28 Mar 2022 | USD | 0.72 | 0.735 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 1,398,000 |
25 Mar 2022 | USD | 0.725 | 0.73 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 585,600 |
24 Mar 2022 | USD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 281,100 |
23 Mar 2022 | USD | 0.705 | 0.715 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 701,200 |
22 Mar 2022 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,229,600 |
21 Mar 2022 | USD | 0.715 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,495,400 |