Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 941,600 |
21 Dec 2021 | USD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 733,400 |
20 Dec 2021 | USD | 0.8 | 0.8 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,077,600 |
17 Dec 2021 | USD | 0.79 | 0.8 | 0.785 | 0.8 | 0.8 | +0.005 (+0.63%) | 3,056,100 |
16 Dec 2021 | USD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 881,500 |
15 Dec 2021 | USD | 0.795 | 0.8 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 1,702,700 |
14 Dec 2021 | USD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,540,600 |
13 Dec 2021 | USD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 1,449,300 |
10 Dec 2021 | USD | 0.795 | 0.8 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,453,700 |
9 Dec 2021 | USD | 0.79 | 0.8 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,518,900 |
8 Dec 2021 | USD | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,551,200 |
7 Dec 2021 | USD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 864,300 |
6 Dec 2021 | USD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 320,700 |
3 Dec 2021 | USD | 0.775 | 0.79 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 640,800 |
2 Dec 2021 | USD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 1,275,700 |
1 Dec 2021 | USD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,071,500 |
30 Nov 2021 | USD | 0.79 | 0.795 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 4,075,200 |
29 Nov 2021 | USD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 1,004,600 |
26 Nov 2021 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,870,000 |
25 Nov 2021 | USD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 646,000 |
24 Nov 2021 | USD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,067,200 |
23 Nov 2021 | USD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 6,230,700 |
22 Nov 2021 | USD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 1,188,700 |
19 Nov 2021 | USD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 579,700 |
18 Nov 2021 | USD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 865,500 |
17 Nov 2021 | USD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,707,600 |
16 Nov 2021 | USD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 1,444,100 |
15 Nov 2021 | USD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,097,700 |
12 Nov 2021 | USD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 1,098,900 |
11 Nov 2021 | USD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 454,000 |