Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,066,600 |
9 Nov 2021 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 3,819,300 |
8 Nov 2021 | USD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 914,500 |
5 Nov 2021 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.015 (+1.91%) | 1,144,500 |
3 Nov 2021 | USD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 881,700 |
2 Nov 2021 | USD | 0.795 | 0.8 | 0.785 | 0.795 | 0.795 | -0.005 (-0.63%) | 1,160,900 |
1 Nov 2021 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,005,500 |
29 Oct 2021 | USD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 1,235,900 |
28 Oct 2021 | USD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 1,428,400 |
27 Oct 2021 | USD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 612,000 |
26 Oct 2021 | USD | 0.795 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,877,800 |
25 Oct 2021 | USD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 237,600 |
22 Oct 2021 | USD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 265,500 |
21 Oct 2021 | USD | 0.79 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,607,900 |
20 Oct 2021 | USD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 1,457,800 |
19 Oct 2021 | USD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 2,671,200 |
18 Oct 2021 | USD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 796,800 |
15 Oct 2021 | USD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 414,800 |
14 Oct 2021 | USD | 0.785 | 0.795 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 2,693,800 |
13 Oct 2021 | USD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 761,600 |
12 Oct 2021 | USD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 1,364,900 |
11 Oct 2021 | USD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,317,300 |
8 Oct 2021 | USD | 0.77 | 0.775 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 1,074,700 |
7 Oct 2021 | USD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 805,600 |
6 Oct 2021 | USD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 590,500 |
5 Oct 2021 | USD | 0.76 | 0.765 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 1,501,000 |
4 Oct 2021 | USD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 549,700 |
1 Oct 2021 | USD | 0.785 | 0.785 | 0.765 | 0.765 | 0.765 | -0.02 (-2.55%) | 2,116,300 |
30 Sep 2021 | USD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 1,718,000 |
29 Sep 2021 | USD | 0.775 | 0.785 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 1,366,400 |