Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 686,700 |
16 Aug 2021 | USD | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 978,900 |
13 Aug 2021 | USD | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 805,200 |
12 Aug 2021 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,938,500 |
11 Aug 2021 | USD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 2,087,700 |
10 Aug 2021 | USD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 2,275,400 |
6 Aug 2021 | USD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 1,255,700 |
5 Aug 2021 | USD | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 2,606,300 |
4 Aug 2021 | USD | 0.76 | 0.77 | 0.755 | 0.76 | 0.76 | -0.035 (-4.40%) | 3,682,700 |
3 Aug 2021 | USD | 0.795 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 1,562,800 |
2 Aug 2021 | USD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 2,038,800 |
30 Jul 2021 | USD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,968,700 |
29 Jul 2021 | USD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | -0.015 (-1.88%) | 3,586,700 |
28 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.015 (+1.91%) | 1,446,300 |
26 Jul 2021 | USD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 592,600 |
23 Jul 2021 | USD | 0.79 | 0.795 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 3,067,500 |
22 Jul 2021 | USD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 1,356,900 |
21 Jul 2021 | USD | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 4,645,800 |
19 Jul 2021 | USD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,572,400 |
16 Jul 2021 | USD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,081,100 |
15 Jul 2021 | USD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 1,609,600 |
14 Jul 2021 | USD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 1,041,600 |
13 Jul 2021 | USD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 894,700 |
12 Jul 2021 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,731,400 |
9 Jul 2021 | USD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.01 (+1.26%) | 1,394,300 |
8 Jul 2021 | USD | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 3,631,900 |
7 Jul 2021 | USD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 2,370,500 |
6 Jul 2021 | USD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,353,900 |
5 Jul 2021 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 3,080,200 |