Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 0.79 | 0.81 | 0.785 | 0.81 | 0.81 | +0.02 (+2.53%) | 4,810,000 |
1 Jul 2021 | USD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,386,000 |
30 Jun 2021 | USD | 0.785 | 0.785 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 587,800 |
29 Jun 2021 | USD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 865,200 |
28 Jun 2021 | USD | 0.775 | 0.785 | 0.775 | 0.785 | 0.785 | +0.015 (+1.95%) | 1,934,200 |
25 Jun 2021 | USD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 3,593,200 |
24 Jun 2021 | USD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 1,450,800 |
23 Jun 2021 | USD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 903,900 |
22 Jun 2021 | USD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,037,000 |
21 Jun 2021 | USD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,188,400 |
18 Jun 2021 | USD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 1,560,800 |
17 Jun 2021 | USD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 710,500 |
16 Jun 2021 | USD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 498,700 |
15 Jun 2021 | USD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 221,700 |
14 Jun 2021 | USD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 590,700 |
11 Jun 2021 | USD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 657,200 |
10 Jun 2021 | USD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | 0.0 (0.0%) | 442,000 |
9 Jun 2021 | USD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 1,109,600 |
8 Jun 2021 | USD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 785,700 |
7 Jun 2021 | USD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 667,500 |
4 Jun 2021 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 767,300 |
3 Jun 2021 | USD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 1,858,500 |
2 Jun 2021 | USD | 0.75 | 0.765 | 0.745 | 0.765 | 0.765 | +0.015 (+2%) | 2,176,600 |
1 Jun 2021 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 777,900 |
31 May 2021 | USD | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 440,100 |
28 May 2021 | USD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 827,100 |
27 May 2021 | USD | 0.74 | 0.745 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 2,169,100 |
25 May 2021 | USD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 1,134,900 |
24 May 2021 | USD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 177,700 |
21 May 2021 | USD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 368,200 |