Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,126,800 |
29 Jan 2024 | USD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,059,000 |
26 Jan 2024 | USD | 0.33 | 0.335 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 2,643,100 |
25 Jan 2024 | USD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,007,600 |
24 Jan 2024 | USD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,886,700 |
23 Jan 2024 | USD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,357,200 |
22 Jan 2024 | USD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 371,700 |
19 Jan 2024 | USD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,958,700 |
18 Jan 2024 | USD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,828,800 |
17 Jan 2024 | USD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,335,200 |
16 Jan 2024 | USD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,917,100 |
15 Jan 2024 | USD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,808,400 |
12 Jan 2024 | USD | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,078,900 |
11 Jan 2024 | USD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 774,500 |
10 Jan 2024 | USD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 369,500 |
9 Jan 2024 | USD | 0.33 | 0.345 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 1,548,800 |
8 Jan 2024 | USD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 2,220,200 |
5 Jan 2024 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 3,283,600 |
4 Jan 2024 | USD | 0.37 | 0.375 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 4,358,700 |
3 Jan 2024 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 529,100 |
2 Jan 2024 | USD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,614,000 |
29 Dec 2023 | USD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,830,000 |
28 Dec 2023 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,864,700 |
27 Dec 2023 | USD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.03 (+8.70%) | 5,894,100 |
26 Dec 2023 | USD | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,963,600 |
22 Dec 2023 | USD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,403,400 |
21 Dec 2023 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,890,400 |
20 Dec 2023 | USD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,120,600 |
19 Dec 2023 | USD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 3,462,300 |
18 Dec 2023 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,466,100 |