Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 585,300 |
5 Apr 2021 | USD | 0.72 | 0.735 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 2,351,000 |
1 Apr 2021 | USD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 1,144,700 |
31 Mar 2021 | USD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 1,825,800 |
30 Mar 2021 | USD | 0.725 | 0.73 | 0.71 | 0.72 | 0.72 | -0.005 (-0.69%) | 2,867,300 |
29 Mar 2021 | USD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 389,100 |
26 Mar 2021 | USD | 0.715 | 0.73 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 1,072,200 |
25 Mar 2021 | USD | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 1,236,100 |
24 Mar 2021 | USD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 584,500 |
23 Mar 2021 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 740,400 |
22 Mar 2021 | USD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 487,500 |
19 Mar 2021 | USD | 0.695 | 0.71 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 2,246,200 |
18 Mar 2021 | USD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 1,107,000 |
17 Mar 2021 | USD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 1,969,700 |
16 Mar 2021 | USD | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,892,600 |
15 Mar 2021 | USD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,623,000 |
12 Mar 2021 | USD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 953,900 |
11 Mar 2021 | USD | 0.69 | 0.7 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 1,380,300 |
10 Mar 2021 | USD | 0.68 | 0.69 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,183,400 |
9 Mar 2021 | USD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 2,106,600 |
8 Mar 2021 | USD | 0.675 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 2,024,000 |
5 Mar 2021 | USD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 2,691,200 |
4 Mar 2021 | USD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 3,299,600 |
3 Mar 2021 | USD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 1,215,600 |
2 Mar 2021 | USD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 2,293,500 |
1 Mar 2021 | USD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 2,245,700 |
26 Feb 2021 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 2,629,800 |
25 Feb 2021 | USD | 0.67 | 0.685 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 2,951,600 |
24 Feb 2021 | USD | 0.68 | 0.685 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 1,655,800 |
23 Feb 2021 | USD | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 754,000 |