Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.675 | 0.685 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 1,851,300 |
19 Feb 2021 | USD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 1,007,300 |
18 Feb 2021 | USD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 3,118,800 |
17 Feb 2021 | USD | 0.675 | 0.69 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 1,263,700 |
16 Feb 2021 | USD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 2,565,100 |
15 Feb 2021 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,864,400 |
11 Feb 2021 | USD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 526,100 |
10 Feb 2021 | USD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 688,800 |
9 Feb 2021 | USD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,006,900 |
8 Feb 2021 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,122,300 |
5 Feb 2021 | USD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 614,900 |
4 Feb 2021 | USD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,431,700 |
3 Feb 2021 | USD | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.035 (-4.76%) | 1,193,200 |
2 Feb 2021 | USD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 824,700 |
1 Feb 2021 | USD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 747,900 |
29 Jan 2021 | USD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 1,552,400 |
28 Jan 2021 | USD | 0.72 | 0.73 | 0.715 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,564,700 |
27 Jan 2021 | USD | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 394,900 |
26 Jan 2021 | USD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 670,500 |
25 Jan 2021 | USD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 544,500 |
22 Jan 2021 | USD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 480,700 |
21 Jan 2021 | USD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 817,800 |
20 Jan 2021 | USD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,444,800 |
19 Jan 2021 | USD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 783,300 |
18 Jan 2021 | USD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 322,400 |
15 Jan 2021 | USD | 0.705 | 0.715 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,606,800 |
14 Jan 2021 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 908,800 |
13 Jan 2021 | USD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 632,800 |
12 Jan 2021 | USD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 793,800 |
11 Jan 2021 | USD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 526,100 |