Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 667,600 |
7 Jan 2021 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 711,900 |
6 Jan 2021 | USD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 512,400 |
5 Jan 2021 | USD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 432,500 |
4 Jan 2021 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 480,500 |
31 Dec 2020 | USD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 516,900 |
30 Dec 2020 | USD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 380,300 |
29 Dec 2020 | USD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 396,300 |
28 Dec 2020 | USD | 0.7 | 0.705 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 2,026,500 |
24 Dec 2020 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 354,100 |
23 Dec 2020 | USD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 1,770,400 |
22 Dec 2020 | USD | 0.71 | 0.715 | 0.695 | 0.705 | 0.705 | -0.01 (-1.40%) | 1,199,100 |
21 Dec 2020 | USD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 368,900 |
18 Dec 2020 | USD | 0.72 | 0.725 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 1,666,500 |
17 Dec 2020 | USD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 944,200 |
16 Dec 2020 | USD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 953,200 |
15 Dec 2020 | USD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 588,600 |
14 Dec 2020 | USD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 879,700 |
11 Dec 2020 | USD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 273,000 |
10 Dec 2020 | USD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.015 (+2.11%) | 440,400 |
9 Dec 2020 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 407,800 |
8 Dec 2020 | USD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 292,200 |
7 Dec 2020 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 826,800 |
4 Dec 2020 | USD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 441,500 |
3 Dec 2020 | USD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 77,400 |
2 Dec 2020 | USD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 196,600 |
1 Dec 2020 | USD | 0.705 | 0.715 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 422,900 |
30 Nov 2020 | USD | 0.705 | 0.72 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,274,900 |
27 Nov 2020 | USD | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 659,500 |
26 Nov 2020 | USD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 351,600 |