Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,744,800 |
24 Nov 2020 | USD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 732,000 |
23 Nov 2020 | USD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 383,800 |
20 Nov 2020 | USD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 580,400 |
19 Nov 2020 | USD | 0.7 | 0.705 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 883,000 |
18 Nov 2020 | USD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 429,000 |
17 Nov 2020 | USD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 401,800 |
16 Nov 2020 | USD | 0.7 | 0.71 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 1,081,800 |
13 Nov 2020 | USD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 204,600 |
12 Nov 2020 | USD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 952,400 |
11 Nov 2020 | USD | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 285,400 |
10 Nov 2020 | USD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 894,100 |
9 Nov 2020 | USD | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 169,700 |
6 Nov 2020 | USD | 0.71 | 0.715 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 430,400 |
5 Nov 2020 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 356,600 |
4 Nov 2020 | USD | 0.7 | 0.705 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 419,200 |
3 Nov 2020 | USD | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 336,200 |
2 Nov 2020 | USD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 499,800 |
30 Oct 2020 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 561,500 |
29 Oct 2020 | USD | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 481,000 |
28 Oct 2020 | USD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 805,200 |
27 Oct 2020 | USD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 312,100 |
26 Oct 2020 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 879,000 |
23 Oct 2020 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 128,700 |
22 Oct 2020 | USD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 797,000 |
21 Oct 2020 | USD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 197,300 |
20 Oct 2020 | USD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 930,800 |
19 Oct 2020 | USD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 314,400 |
16 Oct 2020 | USD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 437,900 |
15 Oct 2020 | USD | 0.705 | 0.72 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 2,116,600 |