Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 0.705 | 0.71 | 0.695 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,935,300 |
13 Oct 2020 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,452,400 |
12 Oct 2020 | USD | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,220,600 |
9 Oct 2020 | USD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,062,000 |
8 Oct 2020 | USD | 0.725 | 0.73 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 727,800 |
7 Oct 2020 | USD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 533,900 |
6 Oct 2020 | USD | 0.71 | 0.725 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 787,900 |
5 Oct 2020 | USD | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 567,300 |
2 Oct 2020 | USD | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 554,200 |
1 Oct 2020 | USD | 0.725 | 0.73 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 1,719,700 |
30 Sep 2020 | USD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 525,400 |
29 Sep 2020 | USD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 666,400 |
28 Sep 2020 | USD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 832,800 |
25 Sep 2020 | USD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 353,400 |
24 Sep 2020 | USD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 412,800 |
23 Sep 2020 | USD | 0.74 | 0.745 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 292,500 |
22 Sep 2020 | USD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 3,329,900 |
21 Sep 2020 | USD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 3,063,000 |
18 Sep 2020 | USD | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 9,698,300 |
17 Sep 2020 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 2,816,900 |
16 Sep 2020 | USD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 3,575,600 |
15 Sep 2020 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,516,400 |
14 Sep 2020 | USD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,272,100 |
11 Sep 2020 | USD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 419,700 |
10 Sep 2020 | USD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 860,900 |
9 Sep 2020 | USD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 1,296,900 |
8 Sep 2020 | USD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 720,400 |
7 Sep 2020 | USD | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,189,000 |
4 Sep 2020 | USD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 398,900 |
3 Sep 2020 | USD | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 459,900 |