KepPacOakReitUSD Recent Share Price (SGX:CMOU)

661 Followers SGX:CMOU - Keppel Pacific Oak US REIT KepPacOakReitUSD
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	USD	0.725	0.73	0.72	0.725	0.725	0.0 (0.0%)	290,600
1 Sep 2020	USD	0.725	0.73	0.715	0.725	0.725	0.0 (0.0%)	894,300
31 Aug 2020	USD	0.72	0.73	0.71	0.725	0.725	+0.005 (+0.69%)	1,780,800
28 Aug 2020	USD	0.725	0.73	0.715	0.72	0.72	-0.005 (-0.69%)	520,300
27 Aug 2020	USD	0.73	0.73	0.725	0.725	0.725	-0.005 (-0.68%)	247,900
26 Aug 2020	USD	0.725	0.735	0.725	0.73	0.73	+0.005 (+0.69%)	1,513,700
25 Aug 2020	USD	0.73	0.73	0.72	0.725	0.725	-0.005 (-0.68%)	1,410,600
24 Aug 2020	USD	0.725	0.73	0.72	0.73	0.73	+0.01 (+1.39%)	567,600
21 Aug 2020	USD	0.73	0.73	0.715	0.72	0.72	-0.01 (-1.37%)	707,600
20 Aug 2020	USD	0.725	0.73	0.715	0.73	0.73	+0.005 (+0.69%)	1,743,400
19 Aug 2020	USD	0.72	0.73	0.715	0.725	0.725	+0.005 (+0.69%)	1,448,000
18 Aug 2020	USD	0.71	0.725	0.71	0.72	0.72	+0.015 (+2.13%)	1,400,100
17 Aug 2020	USD	0.725	0.725	0.705	0.705	0.705	-0.015 (-2.08%)	1,972,300
14 Aug 2020	USD	0.72	0.725	0.715	0.72	0.72	+0.005 (+0.70%)	1,205,300
13 Aug 2020	USD	0.715	0.725	0.71	0.715	0.715	+0.005 (+0.70%)	1,681,500
12 Aug 2020	USD	0.715	0.72	0.71	0.71	0.71	-0.01 (-1.39%)	705,700
11 Aug 2020	USD	0.715	0.725	0.71	0.72	0.72	+0.005 (+0.70%)	1,900,600
7 Aug 2020	USD	0.72	0.725	0.715	0.715	0.715	-0.01 (-1.38%)	721,500
6 Aug 2020	USD	0.715	0.73	0.71	0.725	0.725	+0.015 (+2.11%)	1,877,600
5 Aug 2020	USD	0.71	0.72	0.705	0.71	0.71	+0.005 (+0.71%)	2,182,400
4 Aug 2020	USD	0.72	0.725	0.705	0.705	0.705	-0.015 (-2.08%)	1,603,600
3 Aug 2020	USD	0.725	0.73	0.715	0.72	0.72	-0.01 (-1.37%)	1,809,800
30 Jul 2020	USD	0.715	0.73	0.71	0.73	0.73	+0.02 (+2.82%)	2,083,800
29 Jul 2020	USD	0.705	0.72	0.695	0.71	0.71	-0.02 (-2.74%)	1,995,500
28 Jul 2020	USD	0.715	0.74	0.715	0.73	0.73	+0.015 (+2.10%)	4,770,000
27 Jul 2020	USD	0.715	0.72	0.71	0.715	0.715	0.0 (0.0%)	925,500
24 Jul 2020	USD	0.715	0.715	0.705	0.715	0.715	0.0 (0.0%)	1,427,900
23 Jul 2020	USD	0.71	0.72	0.695	0.715	0.715	+0.04 (+5.93%)	4,873,500
22 Jul 2020	USD	0.665	0.685	0.665	0.675	0.675	-0.005 (-0.74%)	122,900
21 Jul 2020	USD	0.67	0.685	0.67	0.68	0.68	+0.01 (+1.49%)	228,000

See Xignite Response |