Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.67 | 0.675 | 0.65 | 0.67 | 0.67 | -0.005 (-0.74%) | 1,685,700 |
17 Jul 2020 | USD | 0.675 | 0.68 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 480,700 |
16 Jul 2020 | USD | 0.685 | 0.685 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 385,600 |
15 Jul 2020 | USD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.015 (+2.24%) | 208,900 |
14 Jul 2020 | USD | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 795,900 |
13 Jul 2020 | USD | 0.685 | 0.685 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,387,700 |
9 Jul 2020 | USD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 350,500 |
8 Jul 2020 | USD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 163,400 |
7 Jul 2020 | USD | 0.7 | 0.705 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 612,500 |
6 Jul 2020 | USD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 895,500 |
3 Jul 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 21,800 |
2 Jul 2020 | USD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 377,500 |
1 Jul 2020 | USD | 0.7 | 0.705 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 491,300 |
30 Jun 2020 | USD | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.02 (+2.94%) | 524,200 |
29 Jun 2020 | USD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | -0.035 (-4.90%) | 903,600 |
26 Jun 2020 | USD | 0.68 | 0.715 | 0.68 | 0.715 | 0.715 | +0.035 (+5.15%) | 2,198,600 |
25 Jun 2020 | USD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,338,200 |
24 Jun 2020 | USD | 0.72 | 0.72 | 0.695 | 0.7 | 0.7 | -0.02 (-2.78%) | 759,400 |
23 Jun 2020 | USD | 0.71 | 0.72 | 0.695 | 0.72 | 0.72 | +0.01 (+1.41%) | 638,600 |
22 Jun 2020 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 309,700 |
19 Jun 2020 | USD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,571,700 |
18 Jun 2020 | USD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.015 (+2.10%) | 2,333,300 |
17 Jun 2020 | USD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 448,200 |
16 Jun 2020 | USD | 0.705 | 0.72 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 583,200 |
15 Jun 2020 | USD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,157,700 |
12 Jun 2020 | USD | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | -0.005 (-0.70%) | 5,251,500 |
11 Jun 2020 | USD | 0.735 | 0.735 | 0.705 | 0.715 | 0.715 | -0.02 (-2.72%) | 3,265,800 |
10 Jun 2020 | USD | 0.71 | 0.735 | 0.71 | 0.735 | 0.735 | +0.025 (+3.52%) | 1,113,500 |
9 Jun 2020 | USD | 0.725 | 0.735 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,790,100 |
8 Jun 2020 | USD | 0.73 | 0.735 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,401,800 |