Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 0.325 | 0.345 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 8,117,400 |
14 Dec 2023 | USD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.035 (+12.28%) | 5,482,200 |
13 Dec 2023 | USD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,299,000 |
12 Dec 2023 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,240,100 |
11 Dec 2023 | USD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,174,100 |
8 Dec 2023 | USD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,371,800 |
7 Dec 2023 | USD | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,304,400 |
6 Dec 2023 | USD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,115,500 |
5 Dec 2023 | USD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,038,100 |
4 Dec 2023 | USD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 2,361,100 |
1 Dec 2023 | USD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,702,900 |
30 Nov 2023 | USD | 0.26 | 0.265 | 0.24 | 0.255 | 0.255 | -0.015 (-5.56%) | 4,487,300 |
29 Nov 2023 | USD | 0.28 | 0.285 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,669,500 |
28 Nov 2023 | USD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,643,600 |
27 Nov 2023 | USD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,063,300 |
24 Nov 2023 | USD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 2,645,100 |
23 Nov 2023 | USD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,636,200 |
22 Nov 2023 | USD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,502,500 |
21 Nov 2023 | USD | 0.295 | 0.315 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,886,600 |
20 Nov 2023 | USD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 4,572,000 |
17 Nov 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,843,100 |
16 Nov 2023 | USD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,498,300 |
15 Nov 2023 | USD | 0.265 | 0.28 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 6,009,200 |
14 Nov 2023 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 756,900 |
10 Nov 2023 | USD | 0.245 | 0.25 | 0.23 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,015,000 |
9 Nov 2023 | USD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,250,500 |
8 Nov 2023 | USD | 0.25 | 0.275 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 5,473,700 |
7 Nov 2023 | USD | 0.25 | 0.255 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 4,012,800 |
6 Nov 2023 | USD | 0.225 | 0.26 | 0.225 | 0.25 | 0.25 | +0.03 (+13.64%) | 6,479,700 |
3 Nov 2023 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.024 (+12.24%) | 3,803,100 |