KepPacOakReitUSD Recent Share Price (SGX:CMOU)

661 Followers SGX:CMOU - Keppel Pacific Oak US REIT KepPacOakReitUSD
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	USD	0.785	0.79	0.785	0.79	0.79	+0.005 (+0.64%)	2,373,400
23 Jan 2020	USD	0.78	0.785	0.775	0.785	0.785	-0.005 (-0.63%)	3,713,100
22 Jan 2020	USD	0.775	0.79	0.775	0.79	0.79	+0.025 (+3.27%)	3,057,600
21 Jan 2020	USD	0.785	0.785	0.765	0.765	0.765	-0.02 (-2.55%)	2,840,300
20 Jan 2020	USD	0.79	0.79	0.78	0.785	0.785	0.0 (0.0%)	3,612,400
17 Jan 2020	USD	0.785	0.79	0.785	0.785	0.785	-0.005 (-0.63%)	2,138,400
16 Jan 2020	USD	0.785	0.79	0.785	0.79	0.79	+0.005 (+0.64%)	1,839,600
15 Jan 2020	USD	0.79	0.795	0.785	0.785	0.785	-0.005 (-0.63%)	1,603,900
14 Jan 2020	USD	0.79	0.79	0.785	0.79	0.79	0.0 (0.0%)	1,052,200
13 Jan 2020	USD	0.79	0.8	0.785	0.79	0.79	0.0 (0.0%)	2,662,600
10 Jan 2020	USD	0.79	0.79	0.785	0.79	0.79	+0.005 (+0.64%)	809,100
9 Jan 2020	USD	0.785	0.79	0.78	0.785	0.785	+0.005 (+0.64%)	724,600
8 Jan 2020	USD	0.78	0.785	0.78	0.78	0.78	0.0 (0.0%)	361,600
7 Jan 2020	USD	0.785	0.785	0.775	0.78	0.78	0.0 (0.0%)	1,390,800
6 Jan 2020	USD	0.79	0.79	0.775	0.78	0.78	-0.01 (-1.27%)	1,502,400
3 Jan 2020	USD	0.785	0.795	0.785	0.79	0.79	+0.005 (+0.64%)	2,046,400
2 Jan 2020	USD	0.78	0.785	0.77	0.785	0.785	+0.005 (+0.64%)	1,730,000
31 Dec 2019	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	1,800
30 Dec 2019	USD	0.785	0.785	0.775	0.78	0.78	-0.005 (-0.64%)	527,000
27 Dec 2019	USD	0.78	0.785	0.775	0.785	0.785	+0.005 (+0.64%)	3,213,000
26 Dec 2019	USD	0.765	0.78	0.765	0.78	0.78	+0.015 (+1.96%)	852,200
24 Dec 2019	USD	0.77	0.775	0.765	0.765	0.765	-0.01 (-1.29%)	943,800
23 Dec 2019	USD	0.78	0.78	0.77	0.775	0.775	-0.005 (-0.64%)	320,800
20 Dec 2019	USD	0.78	0.78	0.77	0.78	0.78	+0.005 (+0.65%)	1,522,900
19 Dec 2019	USD	0.775	0.775	0.77	0.775	0.775	+0.005 (+0.65%)	710,000
18 Dec 2019	USD	0.78	0.78	0.77	0.77	0.77	-0.005 (-0.65%)	1,174,700
17 Dec 2019	USD	0.78	0.78	0.77	0.775	0.775	0.0 (0.0%)	1,724,300
16 Dec 2019	USD	0.77	0.78	0.77	0.775	0.775	+0.005 (+0.65%)	254,600
13 Dec 2019	USD	0.775	0.775	0.77	0.77	0.77	-0.005 (-0.65%)	520,100
12 Dec 2019	USD	0.785	0.785	0.775	0.775	0.775	-0.01 (-1.27%)	594,700

See Xignite Response |