KepPacOakReitUSD Recent Share Price (SGX:CMOU)

661 Followers SGX:CMOU - Keppel Pacific Oak US REIT KepPacOakReitUSD
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2019	USD	0.745	0.75	0.74	0.75	0.75	+0.01 (+1.35%)	1,550,900
29 Oct 2019	USD	0.75	0.75	0.735	0.74	0.74	-0.01 (-1.33%)	4,411,500
25 Oct 2019	USD	0.765	0.765	0.75	0.75	0.75	-0.015 (-1.96%)	3,429,700
24 Oct 2019	USD	0.77	0.77	0.76	0.765	0.765	-0.015 (-1.92%)	4,001,700
23 Oct 2019	USD	0.785	0.785	0.78	0.78	0.78	0.0 (0.0%)	961,000
22 Oct 2019	USD	0.77	0.785	0.77	0.78	0.78	+0.01 (+1.30%)	2,999,900
21 Oct 2019	USD	0.765	0.775	0.755	0.77	0.77	+0.015 (+1.99%)	3,025,300
18 Oct 2019	USD	0.76	0.77	0.755	0.755	0.755	-0.005 (-0.66%)	6,403,900
17 Oct 2019	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
16 Oct 2019	USD	0.76	0.77	0.755	0.76	0.76	+0.005 (+0.66%)	2,432,300
15 Oct 2019	USD	0.755	0.76	0.755	0.755	0.755	0.0 (0.0%)	216,600
14 Oct 2019	USD	0.75	0.76	0.75	0.755	0.755	+0.005 (+0.67%)	367,800
11 Oct 2019	USD	0.76	0.76	0.75	0.75	0.75	-0.01 (-1.32%)	1,286,800
10 Oct 2019	USD	0.76	0.76	0.755	0.76	0.76	0.0 (0.0%)	468,100
9 Oct 2019	USD	0.755	0.76	0.755	0.76	0.76	+0.005 (+0.66%)	1,535,300
8 Oct 2019	USD	0.76	0.765	0.75	0.755	0.755	-0.01 (-1.31%)	1,359,600
7 Oct 2019	USD	0.765	0.765	0.755	0.765	0.765	0.0 (0.0%)	356,600
4 Oct 2019	USD	0.765	0.765	0.76	0.765	0.765	+0.005 (+0.66%)	671,200
3 Oct 2019	USD	0.76	0.765	0.76	0.76	0.76	-0.005 (-0.65%)	375,800
2 Oct 2019	USD	0.77	0.77	0.76	0.765	0.765	-0.005 (-0.65%)	374,800
1 Oct 2019	USD	0.775	0.78	0.765	0.77	0.77	-0.005 (-0.65%)	812,600
30 Sep 2019	USD	0.78	0.78	0.775	0.775	0.775	0.0 (0.0%)	456,900
27 Sep 2019	USD	0.78	0.78	0.77	0.775	0.775	-0.005 (-0.64%)	807,200
26 Sep 2019	USD	0.77	0.785	0.77	0.78	0.78	+0.01 (+1.30%)	1,171,800
25 Sep 2019	USD	0.77	0.775	0.765	0.77	0.77	+0.01 (+1.32%)	966,000
24 Sep 2019	USD	0.755	0.765	0.755	0.76	0.76	+0.01 (+1.33%)	1,309,900
23 Sep 2019	USD	0.75	0.755	0.75	0.75	0.75	-0.005 (-0.66%)	3,608,500
20 Sep 2019	USD	0.75	0.755	0.75	0.755	0.755	+0.005 (+0.67%)	652,000
19 Sep 2019	USD	0.75	0.755	0.75	0.75	0.75	0.0 (0.0%)	1,754,800
18 Sep 2019	USD	0.75	0.75	0.745	0.75	0.75	0.0 (0.0%)	452,500

See Xignite Response |