KepPacOakReitUSD Recent Share Price (SGX:CMOU)

662 Followers SGX:CMOU - Keppel Pacific Oak US REIT KepPacOakReitUSD
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2019	USD	0.77	0.775	0.76	0.77	0.77	+0.005 (+0.65%)	965,500
20 Jun 2019	USD	0.765	0.775	0.765	0.765	0.765	+0.005 (+0.66%)	1,718,100
19 Jun 2019	USD	0.765	0.765	0.76	0.76	0.76	0.0 (0.0%)	1,029,800
18 Jun 2019	USD	0.76	0.765	0.755	0.76	0.76	+0.005 (+0.66%)	2,021,300
17 Jun 2019	USD	0.755	0.76	0.755	0.755	0.755	+0.005 (+0.67%)	5,740,100
14 Jun 2019	USD	0.76	0.76	0.75	0.75	0.75	-0.005 (-0.66%)	455,500
13 Jun 2019	USD	0.76	0.765	0.755	0.755	0.755	-0.005 (-0.66%)	816,400
12 Jun 2019	USD	0.755	0.76	0.75	0.76	0.76	+0.005 (+0.66%)	733,300
11 Jun 2019	USD	0.755	0.76	0.75	0.755	0.755	0.0 (0.0%)	158,000
10 Jun 2019	USD	0.755	0.76	0.75	0.755	0.755	+0.005 (+0.67%)	1,080,250
7 Jun 2019	USD	0.74	0.76	0.74	0.75	0.75	+0.005 (+0.67%)	1,309,500
6 Jun 2019	USD	0.74	0.745	0.735	0.745	0.745	+0.005 (+0.68%)	1,003,800
4 Jun 2019	USD	0.735	0.74	0.73	0.74	0.74	+0.005 (+0.68%)	676,400
3 Jun 2019	USD	0.735	0.735	0.73	0.735	0.735	0.0 (0.0%)	95,900
31 May 2019	USD	0.735	0.735	0.73	0.735	0.735	0.0 (0.0%)	471,300
30 May 2019	USD	0.73	0.735	0.73	0.735	0.735	0.0 (0.0%)	509,800
29 May 2019	USD	0.735	0.735	0.73	0.735	0.735	+0.005 (+0.68%)	140,018
28 May 2019	USD	0.735	0.735	0.73	0.73	0.73	0.0 (0.0%)	845,900
27 May 2019	USD	0.735	0.735	0.73	0.73	0.73	0.0 (0.0%)	543,200
24 May 2019	USD	0.735	0.74	0.73	0.73	0.73	-0.005 (-0.68%)	364,100
23 May 2019	USD	0.735	0.735	0.73	0.735	0.735	0.0 (0.0%)	335,800
22 May 2019	USD	0.73	0.735	0.73	0.735	0.735	+0.005 (+0.68%)	323,200
21 May 2019	USD	0.735	0.735	0.725	0.73	0.73	-0.005 (-0.68%)	546,800
17 May 2019	USD	0.735	0.74	0.73	0.735	0.735	0.0 (0.0%)	845,700
16 May 2019	USD	0.74	0.74	0.73	0.735	0.735	-0.005 (-0.68%)	1,460,400
15 May 2019	USD	0.74	0.745	0.735	0.74	0.74	0.0 (0.0%)	839,000
14 May 2019	USD	0.74	0.745	0.735	0.74	0.74	-0.005 (-0.67%)	786,200
13 May 2019	USD	0.745	0.745	0.74	0.745	0.745	0.0 (0.0%)	135,700
10 May 2019	USD	0.745	0.745	0.74	0.745	0.745	+0.005 (+0.68%)	131,700
9 May 2019	USD	0.75	0.75	0.74	0.74	0.74	-0.005 (-0.67%)	221,700

See Xignite Response |