KepPacOakReitUSD Recent Share Price (SGX:CMOU)

662 Followers SGX:CMOU - Keppel Pacific Oak US REIT KepPacOakReitUSD
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2019	USD	0.75	0.755	0.745	0.745	0.745	-0.005 (-0.67%)	912,700
7 May 2019	USD	0.745	0.75	0.74	0.75	0.75	+0.01 (+1.35%)	389,300
6 May 2019	USD	0.75	0.75	0.74	0.74	0.74	-0.01 (-1.33%)	711,900
3 May 2019	USD	0.745	0.75	0.74	0.75	0.75	+0.005 (+0.67%)	411,200
2 May 2019	USD	0.745	0.745	0.74	0.745	0.745	0.0 (0.0%)	624,200
30 Apr 2019	USD	0.74	0.745	0.74	0.745	0.745	+0.005 (+0.68%)	503,500
29 Apr 2019	USD	0.745	0.75	0.74	0.74	0.74	-0.01 (-1.33%)	753,200
26 Apr 2019	USD	0.75	0.75	0.745	0.75	0.75	0.0 (0.0%)	582,400
25 Apr 2019	USD	0.745	0.75	0.745	0.75	0.75	+0.005 (+0.67%)	190,900
24 Apr 2019	USD	0.745	0.75	0.745	0.745	0.745	0.0 (0.0%)	578,700
23 Apr 2019	USD	0.745	0.75	0.74	0.745	0.745	0.0 (0.0%)	637,700
22 Apr 2019	USD	0.745	0.745	0.74	0.745	0.745	+0.005 (+0.68%)	138,900
18 Apr 2019	USD	0.745	0.745	0.74	0.74	0.74	-0.005 (-0.67%)	1,228,400
17 Apr 2019	USD	0.735	0.745	0.735	0.745	0.745	+0.025 (+3.47%)	1,534,200
16 Apr 2019	USD	0.735	0.735	0.72	0.72	0.72	-0.015 (-2.04%)	718,200
15 Apr 2019	USD	0.735	0.735	0.725	0.735	0.735	0.0 (0.0%)	311,900
12 Apr 2019	USD	0.74	0.745	0.735	0.735	0.735	-0.005 (-0.68%)	1,333,200
11 Apr 2019	USD	0.745	0.745	0.74	0.74	0.74	0.0 (0.0%)	91,800
10 Apr 2019	USD	0.74	0.745	0.74	0.74	0.74	0.0 (0.0%)	819,600
9 Apr 2019	USD	0.735	0.745	0.73	0.74	0.74	+0.01 (+1.37%)	2,419,400
8 Apr 2019	USD	0.73	0.73	0.72	0.73	0.73	+0.005 (+0.69%)	494,300
5 Apr 2019	USD	0.72	0.73	0.715	0.725	0.725	+0.005 (+0.69%)	663,600
4 Apr 2019	USD	0.715	0.72	0.71	0.72	0.72	+0.01 (+1.41%)	676,000
3 Apr 2019	USD	0.71	0.72	0.705	0.71	0.71	+0.005 (+0.71%)	1,071,900
2 Apr 2019	USD	0.71	0.71	0.705	0.705	0.705	0.0 (0.0%)	411,700
1 Apr 2019	USD	0.7	0.705	0.695	0.705	0.705	+0.005 (+0.71%)	1,310,500
29 Mar 2019	USD	0.7	0.7	0.695	0.7	0.7	0.0 (0.0%)	481,500
28 Mar 2019	USD	0.7	0.7	0.695	0.7	0.7	+0.005 (+0.72%)	140,500
27 Mar 2019	USD	0.695	0.7	0.695	0.695	0.695	0.0 (0.0%)	407,800
26 Mar 2019	USD	0.7	0.705	0.695	0.695	0.695	-0.005 (-0.71%)	591,400

See Xignite Response |