Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 0.695 | 0.705 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,632,300 |
22 Mar 2019 | USD | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,245,700 |
21 Mar 2019 | USD | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,866,300 |
20 Mar 2019 | USD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 396,700 |
19 Mar 2019 | USD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 297,100 |
18 Mar 2019 | USD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 509,300 |
15 Mar 2019 | USD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 589,200 |
14 Mar 2019 | USD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 206,600 |
13 Mar 2019 | USD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 425,500 |
12 Mar 2019 | USD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 200,100 |
11 Mar 2019 | USD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 386,100 |
8 Mar 2019 | USD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 703,400 |
7 Mar 2019 | USD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 725,700 |
6 Mar 2019 | USD | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 2,630,200 |
5 Mar 2019 | USD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 71,100 |
4 Mar 2019 | USD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 962,300 |
1 Mar 2019 | USD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 197,500 |
28 Feb 2019 | USD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 327,600 |
27 Feb 2019 | USD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 118,200 |
26 Feb 2019 | USD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 130,300 |
25 Feb 2019 | USD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 357,700 |
22 Feb 2019 | USD | 0.665 | 0.665 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 783,600 |
21 Feb 2019 | USD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 1,888,500 |
20 Feb 2019 | USD | 0.665 | 0.67 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 750,900 |
19 Feb 2019 | USD | 0.665 | 0.67 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 506,100 |
18 Feb 2019 | USD | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 474,900 |
15 Feb 2019 | USD | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 387,000 |
14 Feb 2019 | USD | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 173,800 |
13 Feb 2019 | USD | 0.665 | 0.665 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 284,200 |
12 Feb 2019 | USD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 350,700 |